BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0007624 | -4.68% |
| Jul 23, 2024 | $0.0007998 | -4.16% |
| Jul 22, 2024 | $0.0008345 | -6.44% |
| Jul 21, 2024 | $0.0008919 | +0.12% |
| Jul 20, 2024 | $0.0008908 | +11.22% |
| Jul 19, 2024 | $0.0008009 | -0.10% |
| Jul 18, 2024 | $0.0008017 | -2.52% |
| Jul 17, 2024 | $0.0008224 | +0.82% |
| Jul 16, 2024 | $0.0008157 | +6.25% |
| Jul 15, 2024 | $0.0007677 | +2.43% |
| Jul 14, 2024 | $0.0007495 | +4.72% |
| Jul 13, 2024 | $0.0007157 | -3.28% |
| Jul 12, 2024 | $0.00074 | -2.63% |
| Jul 11, 2024 | $0.00076 | +7.07% |
| Jul 10, 2024 | $0.0007098 | -5.81% |
| Jul 9, 2024 | $0.0007536 | -0.29% |
| Jul 8, 2024 | $0.0007558 | +0.91% |
| Jul 7, 2024 | $0.000749 | +5.39% |
| Jul 6, 2024 | $0.0007107 | -3.58% |
| Jul 5, 2024 | $0.0007371 | -8.82% |
| Jul 4, 2024 | $0.0008084 | +0.57% |
| Jul 3, 2024 | $0.0008038 | -1.37% |
| Jul 2, 2024 | $0.000815 | -2.72% |
| Jul 1, 2024 | $0.0008378 | +4.78% |
| Jun 30, 2024 | $0.0007996 | -2.73% |
| Jun 29, 2024 | $0.000822 | +2.42% |
| Jun 28, 2024 | $0.0008026 | +0.44% |
| Jun 27, 2024 | $0.0007991 | +5.09% |
| Jun 26, 2024 | $0.0007604 | -6.37% |
| Jun 25, 2024 | $0.0008121 | +6.60% |
| Jun 24, 2024 | $0.0007618 | -2.65% |
| Jun 23, 2024 | $0.0007825 | -2.11% |
| Jun 22, 2024 | $0.0007994 | -9.16% |
| Jun 21, 2024 | $0.00088 | +14.72% |
| Jun 20, 2024 | $0.0007671 | -0.70% |
| Jun 19, 2024 | $0.0007725 | -4.61% |
| Jun 18, 2024 | $0.0008098 | -25.98% |
| Jun 17, 2024 | $0.001094 | -18.97% |
| Jun 16, 2024 | $0.00135 | +55.12% |
| Jun 15, 2024 | $0.0008705 | -12.60% |
| Jun 14, 2024 | $0.000996 | -5.57% |
| Jun 13, 2024 | $0.001055 | +3.72% |
| Jun 12, 2024 | $0.001017 | -1.06% |
| Jun 11, 2024 | $0.001028 | -3.37% |
| Jun 10, 2024 | $0.001064 | +2.92% |
| Jun 9, 2024 | $0.001034 | +2.06% |
| Jun 8, 2024 | $0.001013 | +3.98% |
| Jun 7, 2024 | $0.0009738 | -1.14% |
| Jun 6, 2024 | $0.000985 | -0.34% |
| Jun 5, 2024 | $0.0009884 | -1.93% |
| Jun 4, 2024 | $0.001008 | -7.64% |
| Jun 3, 2024 | $0.001091 | +4.72% |
| Jun 2, 2024 | $0.001042 | +1.98% |
| Jun 1, 2024 | $0.001022 | +4.93% |
| May 31, 2024 | $0.0009739 | +3.72% |
| May 30, 2024 | $0.000939 | -1.15% |
| May 29, 2024 | $0.0009499 | +0.40% |
| May 28, 2024 | $0.0009461 | -3.84% |
| May 27, 2024 | $0.0009839 | -1.02% |
| May 26, 2024 | $0.000994 | +0.64% |
| May 25, 2024 | $0.0009877 | +0.02% |
| May 24, 2024 | $0.0009875 | +4.86% |
| May 23, 2024 | $0.0009417 | -1.70% |
| May 22, 2024 | $0.000958 | +1.04% |
| May 21, 2024 | $0.0009481 | -3.45% |
| May 20, 2024 | $0.000982 | -6.79% |
| May 19, 2024 | $0.001054 | -15.10% |
| May 18, 2024 | $0.001241 | +0.98% |
| May 17, 2024 | $0.001229 | +6.44% |
| May 16, 2024 | $0.001155 | -0.34% |
| May 15, 2024 | $0.001158 | +1.65% |
| May 14, 2024 | $0.00114 | -4.23% |
| May 13, 2024 | $0.00119 | +4.79% |
| May 12, 2024 | $0.001136 | +2.32% |
| May 11, 2024 | $0.00111 | -1.25% |
| May 10, 2024 | $0.001124 | +1.64% |
| May 9, 2024 | $0.001106 | +6.90% |
| May 8, 2024 | $0.001034 | -0.24% |
| May 7, 2024 | $0.001037 | -4.78% |
| May 6, 2024 | $0.001089 | +1.45% |
| May 5, 2024 | $0.001073 | -0.34% |
| May 4, 2024 | $0.001077 | -0.97% |
| May 3, 2024 | $0.001087 | +2.25% |
| May 2, 2024 | $0.001064 | +0.73% |
| May 1, 2024 | $0.001056 | -3.20% |
| Apr 30, 2024 | $0.001091 | -6.49% |
| Apr 29, 2024 | $0.001166 | -2.13% |
| Apr 28, 2024 | $0.001192 | +4.39% |
| Apr 27, 2024 | $0.001142 | +1.30% |
| Apr 26, 2024 | $0.001127 | -3.72% |