BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0006898 | +2.53% |
| Jan 19, 2025 | $0.0006728 | -2.00% |
| Jan 18, 2025 | $0.0006865 | -2.69% |
| Jan 17, 2025 | $0.0007055 | -2.51% |
| Jan 16, 2025 | $0.0007237 | -1.51% |
| Jan 15, 2025 | $0.0007348 | -4.83% |
| Jan 14, 2025 | $0.0007721 | +7.42% |
| Jan 13, 2025 | $0.0007188 | -2.26% |
| Jan 12, 2025 | $0.0007354 | -3.57% |
| Jan 11, 2025 | $0.0007626 | +12.06% |
| Jan 10, 2025 | $0.0006805 | -5.32% |
| Jan 9, 2025 | $0.0007187 | +12.12% |
| Jan 8, 2025 | $0.000641 | -10.85% |
| Jan 7, 2025 | $0.000719 | +0.14% |
| Jan 6, 2025 | $0.000718 | +6.45% |
| Jan 5, 2025 | $0.0006745 | -6.20% |
| Jan 4, 2025 | $0.0007191 | +2.73% |
| Jan 3, 2025 | $0.0007 | -0.85% |
| Jan 2, 2025 | $0.000706 | -7.51% |
| Jan 1, 2025 | $0.0007633 | +6.26% |
| Dec 31, 2024 | $0.0007183 | -7.78% |
| Dec 30, 2024 | $0.0007789 | +6.93% |
| Dec 29, 2024 | $0.0007284 | -11.51% |
| Dec 28, 2024 | $0.0008231 | +14.59% |
| Dec 27, 2024 | $0.0007183 | +2.10% |
| Dec 26, 2024 | $0.0007035 | -14.91% |
| Dec 25, 2024 | $0.0008268 | -0.17% |
| Dec 24, 2024 | $0.0008282 | 0.00% |
| Dec 23, 2024 | $0.0008282 | +2.55% |
| Dec 22, 2024 | $0.0008076 | +11.27% |
| Dec 21, 2024 | $0.0007258 | -11.16% |
| Dec 20, 2024 | $0.000817 | +19.85% |
| Dec 19, 2024 | $0.0006817 | -4.22% |
| Dec 18, 2024 | $0.0007117 | -2.63% |
| Dec 17, 2024 | $0.0007309 | -8.65% |
| Dec 16, 2024 | $0.0008001 | +11.92% |
| Dec 15, 2024 | $0.0007149 | -2.34% |
| Dec 14, 2024 | $0.000732 | -1.73% |
| Dec 13, 2024 | $0.0007449 | -7.40% |
| Dec 12, 2024 | $0.0008044 | 0.00% |
| Dec 11, 2024 | $0.0008044 | +5.59% |
| Dec 10, 2024 | $0.0007618 | -1.53% |
| Dec 9, 2024 | $0.0007736 | +3.12% |
| Dec 8, 2024 | $0.0007502 | -9.48% |
| Dec 7, 2024 | $0.0008288 | +3.99% |
| Dec 6, 2024 | $0.000797 | -0.01% |
| Dec 5, 2024 | $0.0007971 | -5.10% |
| Dec 4, 2024 | $0.0008399 | +2.43% |
| Dec 3, 2024 | $0.00082 | -1.48% |
| Dec 2, 2024 | $0.0008323 | +0.10% |
| Dec 1, 2024 | $0.0008315 | +3.63% |
| Nov 30, 2024 | $0.0008024 | +4.98% |
| Nov 29, 2024 | $0.0007643 | +2.07% |
| Nov 28, 2024 | $0.0007488 | +1.88% |
| Nov 27, 2024 | $0.000735 | +2.01% |
| Nov 26, 2024 | $0.0007205 | +4.74% |
| Nov 25, 2024 | $0.0006879 | -17.68% |
| Nov 24, 2024 | $0.0008356 | -2.84% |
| Nov 23, 2024 | $0.00086 | +2.75% |
| Nov 22, 2024 | $0.000837 | +3.55% |
| Nov 21, 2024 | $0.0008083 | +7.27% |
| Nov 20, 2024 | $0.0007535 | +12.19% |
| Nov 19, 2024 | $0.0006716 | -16.05% |
| Nov 18, 2024 | $0.0008 | +14.55% |
| Nov 17, 2024 | $0.0006984 | +8.30% |
| Nov 16, 2024 | $0.0006449 | -7.73% |
| Nov 15, 2024 | $0.0006989 | +4.58% |
| Nov 14, 2024 | $0.0006683 | +3.74% |
| Nov 13, 2024 | $0.0006442 | -14.41% |
| Nov 12, 2024 | $0.0007527 | +3.68% |
| Nov 11, 2024 | $0.000726 | +0.06% |
| Nov 10, 2024 | $0.0007256 | -5.82% |
| Nov 9, 2024 | $0.0007704 | +10.47% |
| Nov 8, 2024 | $0.0006974 | -4.39% |
| Nov 7, 2024 | $0.0007294 | -6.59% |
| Nov 6, 2024 | $0.0007809 | +1.43% |
| Nov 5, 2024 | $0.0007699 | -1.59% |
| Nov 4, 2024 | $0.0007823 | -3.23% |
| Nov 3, 2024 | $0.0008084 | +16.64% |
| Nov 2, 2024 | $0.0006931 | 0.00% |
| Nov 1, 2024 | $0.0006931 | -6.03% |
| Oct 31, 2024 | $0.0007376 | -0.22% |
| Oct 30, 2024 | $0.0007392 | +0.72% |
| Oct 29, 2024 | $0.0007339 | +8.97% |
| Oct 28, 2024 | $0.0006735 | +4.21% |
| Oct 27, 2024 | $0.0006463 | -2.43% |
| Oct 26, 2024 | $0.0006624 | -4.08% |
| Oct 25, 2024 | $0.0006906 | +3.28% |
| Oct 24, 2024 | $0.0006687 | -2.35% |
| Oct 23, 2024 | $0.0006848 | +2.16% |