BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0006703 | -2.03% |
| Oct 21, 2024 | $0.0006842 | -3.62% |
| Oct 20, 2024 | $0.0007099 | +11.81% |
| Oct 19, 2024 | $0.0006349 | -0.59% |
| Oct 18, 2024 | $0.0006387 | -10.17% |
| Oct 17, 2024 | $0.000711 | +4.47% |
| Oct 16, 2024 | $0.0006806 | +1.16% |
| Oct 15, 2024 | $0.0006728 | -6.62% |
| Oct 14, 2024 | $0.0007205 | +5.63% |
| Oct 13, 2024 | $0.0006821 | -9.63% |
| Oct 12, 2024 | $0.0007548 | +16.73% |
| Oct 11, 2024 | $0.0006466 | -0.71% |
| Oct 10, 2024 | $0.0006512 | -8.90% |
| Oct 9, 2024 | $0.0007148 | -1.02% |
| Oct 8, 2024 | $0.0007222 | -1.63% |
| Oct 7, 2024 | $0.0007342 | +2.53% |
| Oct 6, 2024 | $0.0007161 | -4.14% |
| Oct 5, 2024 | $0.000747 | +6.90% |
| Oct 4, 2024 | $0.0006988 | +13.87% |
| Oct 3, 2024 | $0.0006137 | -4.48% |
| Oct 2, 2024 | $0.0006425 | +2.64% |
| Oct 1, 2024 | $0.000626 | -9.26% |
| Sep 30, 2024 | $0.0006899 | -9.33% |
| Sep 29, 2024 | $0.0007609 | +14.21% |
| Sep 28, 2024 | $0.0006662 | -2.30% |
| Sep 27, 2024 | $0.0006819 | +8.81% |
| Sep 26, 2024 | $0.0006267 | +2.39% |
| Sep 25, 2024 | $0.0006121 | -1.15% |
| Sep 24, 2024 | $0.0006192 | +2.53% |
| Sep 23, 2024 | $0.0006039 | +0.57% |
| Sep 22, 2024 | $0.0006005 | -7.62% |
| Sep 21, 2024 | $0.00065 | +4.74% |
| Sep 20, 2024 | $0.0006206 | +4.02% |
| Sep 19, 2024 | $0.0005966 | -0.81% |
| Sep 18, 2024 | $0.0006015 | +15.67% |
| Sep 17, 2024 | $0.00052 | +8.38% |
| Sep 16, 2024 | $0.0004798 | -3.89% |
| Sep 15, 2024 | $0.0004992 | +1.79% |
| Sep 14, 2024 | $0.0004904 | -1.80% |
| Sep 13, 2024 | $0.0004994 | +8.54% |
| Sep 12, 2024 | $0.0004601 | -4.15% |
| Sep 11, 2024 | $0.00048 | 0.00% |
| Sep 10, 2024 | $0.00048 | -4.55% |
| Sep 9, 2024 | $0.0005029 | -4.25% |
| Sep 8, 2024 | $0.0005252 | +6.94% |
| Sep 7, 2024 | $0.0004911 | -14.87% |
| Sep 6, 2024 | $0.0005769 | +3.02% |
| Sep 5, 2024 | $0.00056 | -6.65% |
| Sep 4, 2024 | $0.0005999 | +7.13% |
| Sep 3, 2024 | $0.00056 | -6.67% |
| Sep 2, 2024 | $0.0006 | +11.11% |
| Sep 1, 2024 | $0.00054 | +3.25% |
| Aug 31, 2024 | $0.000523 | +4.60% |
| Aug 30, 2024 | $0.0005 | -6.35% |
| Aug 29, 2024 | $0.0005339 | +2.10% |
| Aug 28, 2024 | $0.0005229 | +4.58% |
| Aug 27, 2024 | $0.0005 | -1.79% |
| Aug 26, 2024 | $0.0005091 | -4.39% |
| Aug 25, 2024 | $0.0005325 | -7.41% |
| Aug 24, 2024 | $0.0005751 | -7.75% |
| Aug 23, 2024 | $0.0006234 | -1.22% |
| Aug 22, 2024 | $0.0006311 | +22.07% |
| Aug 21, 2024 | $0.000517 | -6.00% |
| Aug 20, 2024 | $0.00055 | +0.02% |
| Aug 19, 2024 | $0.0005499 | 0.00% |
| Aug 18, 2024 | $0.0005499 | +11.93% |
| Aug 17, 2024 | $0.0004913 | -2.89% |
| Aug 16, 2024 | $0.0005059 | -22.82% |
| Aug 15, 2024 | $0.0006555 | +3.69% |
| Aug 14, 2024 | $0.0006322 | +11.58% |
| Aug 13, 2024 | $0.0005666 | +0.02% |
| Aug 12, 2024 | $0.0005665 | -2.31% |
| Aug 11, 2024 | $0.0005799 | +5.42% |
| Aug 10, 2024 | $0.0005501 | -5.16% |
| Aug 9, 2024 | $0.00058 | -3.33% |
| Aug 8, 2024 | $0.0006 | +1.75% |
| Aug 7, 2024 | $0.0005897 | -2.85% |
| Aug 6, 2024 | $0.000607 | -4.17% |
| Aug 5, 2024 | $0.0006334 | +5.15% |
| Aug 4, 2024 | $0.0006024 | +8.74% |
| Aug 3, 2024 | $0.000554 | -4.48% |
| Aug 2, 2024 | $0.00058 | -8.40% |
| Aug 1, 2024 | $0.0006332 | -3.00% |
| Jul 31, 2024 | $0.0006528 | -5.35% |
| Jul 30, 2024 | $0.0006897 | +1.85% |
| Jul 29, 2024 | $0.0006772 | -1.44% |
| Jul 28, 2024 | $0.0006871 | -9.77% |
| Jul 27, 2024 | $0.0007615 | +2.75% |
| Jul 26, 2024 | $0.0007411 | +2.87% |
| Jul 25, 2024 | $0.0007204 | -5.51% |