BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003104 | -0.03% |
| Oct 11, 2026 | $0.0003105 | -1.02% |
| Oct 10, 2026 | $0.0003137 | +0.42% |
| Oct 9, 2026 | $0.0003124 | -0.54% |
| Oct 8, 2026 | $0.0003141 | +0.93% |
| Oct 7, 2026 | $0.0003112 | -1.43% |
| Oct 6, 2026 | $0.0003157 | -0.06% |
| Oct 5, 2026 | $0.0003159 | +0.51% |
| Oct 4, 2026 | $0.0003143 | +1.03% |
| Oct 3, 2026 | $0.0003111 | +0.06% |
| Oct 2, 2026 | $0.0003109 | -0.61% |
| Oct 1, 2026 | $0.0003128 | -0.16% |
| Sep 30, 2026 | $0.0003133 | -0.13% |
| Sep 29, 2026 | $0.0003137 | +0.77% |
| Sep 28, 2026 | $0.0003113 | -0.22% |
| Sep 27, 2026 | $0.000312 | +0.97% |
| Sep 26, 2026 | $0.000309 | +0.19% |
| Sep 25, 2026 | $0.0003084 | -0.06% |
| Sep 24, 2026 | $0.0003086 | -0.13% |
| Sep 23, 2026 | $0.000309 | -0.03% |
| Sep 22, 2026 | $0.0003091 | -0.35% |
| Sep 21, 2026 | $0.0003102 | +0.39% |
| Sep 20, 2026 | $0.000309 | -0.39% |
| Sep 19, 2026 | $0.0003102 | +0.39% |
| Sep 18, 2026 | $0.000309 | 0.00% |
| Sep 17, 2026 | $0.000309 | -1.12% |
| Sep 16, 2026 | $0.0003125 | +1.43% |
| Sep 15, 2026 | $0.0003081 | -0.42% |
| Sep 14, 2026 | $0.0003094 | -0.06% |
| Sep 13, 2026 | $0.0003096 | +0.68% |
| Sep 12, 2026 | $0.0003075 | -0.19% |
| Sep 11, 2026 | $0.0003081 | +0.16% |
| Sep 10, 2026 | $0.0003076 | -0.81% |
| Sep 9, 2026 | $0.0003101 | +0.23% |
| Sep 8, 2026 | $0.0003094 | -0.80% |
| Sep 7, 2026 | $0.0003119 | +1.43% |
| Sep 6, 2026 | $0.0003075 | -0.06% |
| Sep 5, 2026 | $0.0003077 | +0.07% |
| Sep 4, 2026 | $0.0003075 | -0.49% |
| Sep 3, 2026 | $0.000309 | -0.52% |
| Sep 2, 2026 | $0.0003106 | -0.16% |
| Sep 1, 2026 | $0.0003111 | -0.22% |
| Aug 31, 2026 | $0.0003118 | 0.00% |
| Aug 30, 2026 | $0.0003118 | +0.39% |
| Aug 29, 2026 | $0.0003106 | -0.13% |
| Aug 28, 2026 | $0.000311 | +0.61% |
| Aug 27, 2026 | $0.0003091 | +0.03% |
| Aug 26, 2026 | $0.000309 | -1.44% |
| Aug 25, 2026 | $0.0003135 | +0.38% |
| Aug 24, 2026 | $0.0003123 | +0.03% |
| Aug 23, 2026 | $0.0003122 | -0.03% |
| Aug 22, 2026 | $0.0003123 | -0.41% |
| Aug 21, 2026 | $0.0003136 | +0.45% |
| Aug 20, 2026 | $0.0003122 | -0.16% |
| Aug 19, 2026 | $0.0003127 | +0.13% |
| Aug 18, 2026 | $0.0003123 | -0.38% |
| Aug 17, 2026 | $0.0003135 | +0.32% |
| Aug 16, 2026 | $0.0003125 | -0.38% |
| Aug 15, 2026 | $0.0003137 | +0.10% |
| Aug 14, 2026 | $0.0003134 | -0.22% |
| Aug 13, 2026 | $0.0003141 | +0.29% |
| Aug 12, 2026 | $0.0003132 | -0.48% |
| Aug 11, 2026 | $0.0003147 | +0.77% |
| Aug 10, 2026 | $0.0003123 | -0.70% |
| Aug 9, 2026 | $0.0003145 | +0.70% |
| Aug 8, 2026 | $0.0003123 | +0.03% |
| Aug 7, 2026 | $0.0003122 | -0.38% |
| Aug 6, 2026 | $0.0003134 | -0.10% |
| Aug 5, 2026 | $0.0003137 | +0.10% |
| Aug 4, 2026 | $0.0003134 | -0.03% |
| Aug 3, 2026 | $0.0003135 | -0.29% |
| Aug 2, 2026 | $0.0003144 | +0.61% |
| Aug 1, 2026 | $0.0003125 | -0.79% |
| Jul 31, 2026 | $0.000315 | +0.38% |
| Jul 30, 2026 | $0.0003138 | +0.54% |
| Jul 29, 2026 | $0.0003121 | -0.38% |
| Jul 28, 2026 | $0.0003133 | +0.35% |
| Jul 27, 2026 | $0.0003122 | -0.03% |
| Jul 26, 2026 | $0.0003123 | +0.03% |
| Jul 25, 2026 | $0.0003122 | -0.41% |
| Jul 24, 2026 | $0.0003135 | -0.13% |
| Jul 23, 2026 | $0.0003139 | +0.26% |
| Jul 22, 2026 | $0.0003131 | -0.25% |
| Jul 21, 2026 | $0.0003139 | +0.51% |
| Jul 20, 2026 | $0.0003123 | -0.16% |
| Jul 19, 2026 | $0.0003128 | -0.76% |
| Jul 18, 2026 | $0.0003152 | -0.79% |
| Jul 17, 2026 | $0.0003177 | +0.76% |
| Jul 16, 2026 | $0.0003153 | -0.06% |
| Jul 15, 2026 | $0.0003155 | -4.54% |