BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0003754 | -0.35% |
| Oct 16, 2025 | $0.0003767 | -1.75% |
| Oct 15, 2025 | $0.0003834 | +0.29% |
| Oct 14, 2025 | $0.0003823 | +0.03% |
| Oct 13, 2025 | $0.0003822 | -0.10% |
| Oct 12, 2025 | $0.0003826 | -0.10% |
| Oct 11, 2025 | $0.000383 | +0.29% |
| Oct 10, 2025 | $0.0003819 | -0.08% |
| Oct 9, 2025 | $0.0003822 | -0.88% |
| Oct 8, 2025 | $0.0003856 | +4.27% |
| Oct 7, 2025 | $0.0003698 | -0.05% |
| Oct 6, 2025 | $0.00037 | +0.19% |
| Oct 5, 2025 | $0.0003693 | -0.35% |
| Oct 4, 2025 | $0.0003706 | +0.19% |
| Oct 3, 2025 | $0.0003699 | +0.46% |
| Oct 2, 2025 | $0.0003682 | +0.03% |
| Oct 1, 2025 | $0.0003681 | +0.30% |
| Sep 30, 2025 | $0.000367 | +0.33% |
| Sep 29, 2025 | $0.0003658 | 0.00% |
| Sep 28, 2025 | $0.0003658 | +0.25% |
| Sep 27, 2025 | $0.0003649 | +0.11% |
| Sep 26, 2025 | $0.0003645 | +0.50% |
| Sep 25, 2025 | $0.0003627 | -3.64% |
| Sep 24, 2025 | $0.0003764 | -0.11% |
| Sep 23, 2025 | $0.0003768 | -0.03% |
| Sep 22, 2025 | $0.0003769 | -1.21% |
| Sep 21, 2025 | $0.0003815 | -0.57% |
| Sep 20, 2025 | $0.0003837 | -0.62% |
| Sep 19, 2025 | $0.0003861 | -0.23% |
| Sep 18, 2025 | $0.000387 | -3.23% |
| Sep 17, 2025 | $0.0003999 | -2.18% |
| Sep 16, 2025 | $0.0004088 | +0.20% |
| Sep 15, 2025 | $0.000408 | 0.00% |
| Sep 14, 2025 | $0.000408 | -3.95% |
| Sep 13, 2025 | $0.0004248 | +4.79% |
| Sep 12, 2025 | $0.0004054 | +1.25% |
| Sep 11, 2025 | $0.0004004 | +3.62% |
| Sep 10, 2025 | $0.0003864 | -0.34% |
| Sep 9, 2025 | $0.0003877 | -2.24% |
| Sep 8, 2025 | $0.0003966 | -1.17% |
| Sep 7, 2025 | $0.0004013 | +4.10% |
| Sep 6, 2025 | $0.0003855 | +0.05% |
| Sep 5, 2025 | $0.0003853 | -0.05% |
| Sep 4, 2025 | $0.0003855 | +0.03% |
| Sep 3, 2025 | $0.0003854 | -0.10% |
| Sep 2, 2025 | $0.0003858 | +0.05% |
| Sep 1, 2025 | $0.0003856 | -0.21% |
| Aug 31, 2025 | $0.0003864 | -2.57% |
| Aug 30, 2025 | $0.0003966 | -1.05% |
| Aug 29, 2025 | $0.0004008 | -1.72% |
| Aug 28, 2025 | $0.0004078 | -2.39% |
| Aug 27, 2025 | $0.0004178 | +0.02% |
| Aug 26, 2025 | $0.0004177 | -0.17% |
| Aug 25, 2025 | $0.0004184 | -0.10% |
| Aug 24, 2025 | $0.0004188 | -0.21% |
| Aug 23, 2025 | $0.0004197 | -0.02% |
| Aug 22, 2025 | $0.0004198 | -0.19% |
| Aug 21, 2025 | $0.0004206 | +0.29% |
| Aug 20, 2025 | $0.0004194 | -0.69% |
| Aug 19, 2025 | $0.0004223 | -0.35% |
| Aug 18, 2025 | $0.0004238 | -1.42% |
| Aug 17, 2025 | $0.0004299 | +5.94% |
| Aug 16, 2025 | $0.0004058 | +0.45% |
| Aug 15, 2025 | $0.000404 | -0.12% |
| Aug 14, 2025 | $0.0004045 | +16.34% |
| Aug 13, 2025 | $0.0003477 | +0.14% |
| Aug 12, 2025 | $0.0003472 | 0.00% |
| Aug 11, 2025 | $0.0003472 | +0.03% |
| Aug 10, 2025 | $0.0003471 | -0.06% |
| Aug 9, 2025 | $0.0003473 | -0.69% |
| Aug 8, 2025 | $0.0003497 | 0.00% |
| Aug 7, 2025 | $0.0003497 | +0.06% |
| Aug 6, 2025 | $0.0003495 | -0.06% |
| Aug 5, 2025 | $0.0003497 | -0.31% |
| Aug 4, 2025 | $0.0003508 | -0.03% |
| Aug 3, 2025 | $0.0003509 | +0.06% |
| Aug 2, 2025 | $0.0003507 | -0.03% |
| Aug 1, 2025 | $0.0003508 | 0.00% |
| Jul 31, 2025 | $0.0003508 | -0.09% |
| Jul 30, 2025 | $0.0003511 | -0.43% |
| Jul 29, 2025 | $0.0003526 | -0.37% |
| Jul 28, 2025 | $0.0003539 | -0.08% |
| Jul 27, 2025 | $0.0003542 | +1.08% |
| Jul 26, 2025 | $0.0003504 | -0.45% |
| Jul 25, 2025 | $0.000352 | -4.35% |
| Jul 24, 2025 | $0.000368 | +0.03% |
| Jul 23, 2025 | $0.0003679 | -2.18% |
| Jul 22, 2025 | $0.0003761 | -0.63% |
| Jul 21, 2025 | $0.0003785 | +0.13% |
| Jul 20, 2025 | $0.000378 | +0.40% |