BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003472 | +0.23% |
| Apr 14, 2026 | $0.0003464 | -0.23% |
| Apr 13, 2026 | $0.0003472 | 0.00% |
| Apr 12, 2026 | $0.0003472 | +0.09% |
| Apr 11, 2026 | $0.0003469 | +0.14% |
| Apr 10, 2026 | $0.0003464 | 0.00% |
| Apr 9, 2026 | $0.0003464 | +0.20% |
| Apr 8, 2026 | $0.0003457 | 0.00% |
| Apr 7, 2026 | $0.0003457 | +0.26% |
| Apr 6, 2026 | $0.0003448 | 0.00% |
| Apr 5, 2026 | $0.0003448 | 0.00% |
| Apr 4, 2026 | $0.0003448 | -0.20% |
| Apr 3, 2026 | $0.0003455 | +1.35% |
| Apr 2, 2026 | $0.0003409 | 0.00% |
| Apr 1, 2026 | $0.0003409 | -0.20% |
| Mar 31, 2026 | $0.0003416 | -0.06% |
| Mar 30, 2026 | $0.0003418 | +0.09% |
| Mar 29, 2026 | $0.0003415 | -0.20% |
| Mar 28, 2026 | $0.0003422 | +0.20% |
| Mar 27, 2026 | $0.0003415 | -0.47% |
| Mar 26, 2026 | $0.0003431 | +0.18% |
| Mar 25, 2026 | $0.0003425 | 0.00% |
| Mar 24, 2026 | $0.0003425 | -0.06% |
| Mar 23, 2026 | $0.0003427 | 0.00% |
| Mar 22, 2026 | $0.0003427 | -0.75% |
| Mar 21, 2026 | $0.0003453 | +0.23% |
| Mar 20, 2026 | $0.0003445 | 0.00% |
| Mar 19, 2026 | $0.0003445 | -0.12% |
| Mar 18, 2026 | $0.0003449 | 0.00% |
| Mar 17, 2026 | $0.0003449 | +0.20% |
| Mar 16, 2026 | $0.0003442 | -0.03% |
| Mar 15, 2026 | $0.0003443 | +0.64% |
| Mar 14, 2026 | $0.0003421 | 0.00% |
| Mar 13, 2026 | $0.0003421 | +0.23% |
| Mar 12, 2026 | $0.0003413 | 0.00% |
| Mar 11, 2026 | $0.0003413 | -0.18% |
| Mar 10, 2026 | $0.0003419 | 0.00% |
| Mar 9, 2026 | $0.0003419 | -0.96% |
| Mar 8, 2026 | $0.0003452 | -2.24% |
| Mar 7, 2026 | $0.0003531 | +3.28% |
| Mar 6, 2026 | $0.0003419 | +2.43% |
| Mar 5, 2026 | $0.0003338 | -0.03% |
| Mar 4, 2026 | $0.0003339 | +0.15% |
| Mar 3, 2026 | $0.0003334 | -0.54% |
| Mar 2, 2026 | $0.0003352 | +0.09% |
| Mar 1, 2026 | $0.0003349 | +0.21% |
| Feb 28, 2026 | $0.0003342 | 0.00% |
| Feb 27, 2026 | $0.0003342 | -0.33% |
| Feb 26, 2026 | $0.0003353 | 0.00% |
| Feb 25, 2026 | $0.0003353 | 0.00% |
| Feb 24, 2026 | $0.0003353 | +0.24% |
| Feb 23, 2026 | $0.0003345 | -0.18% |
| Feb 22, 2026 | $0.0003351 | 0.00% |
| Feb 21, 2026 | $0.0003351 | 0.00% |
| Feb 20, 2026 | $0.0003351 | 0.00% |
| Feb 19, 2026 | $0.0003351 | 0.00% |
| Feb 18, 2026 | $0.0003351 | -0.42% |
| Feb 17, 2026 | $0.0003365 | +0.21% |
| Feb 16, 2026 | $0.0003358 | -0.21% |
| Feb 15, 2026 | $0.0003365 | -3.25% |
| Feb 14, 2026 | $0.0003478 | +0.23% |
| Feb 13, 2026 | $0.000347 | -0.60% |
| Feb 12, 2026 | $0.0003491 | 0.00% |
| Feb 11, 2026 | $0.0003491 | +2.44% |
| Feb 10, 2026 | $0.0003408 | -0.23% |
| Feb 9, 2026 | $0.0003416 | 0.00% |
| Feb 8, 2026 | $0.0003416 | +0.21% |
| Feb 7, 2026 | $0.0003409 | -0.50% |
| Feb 6, 2026 | $0.0003426 | -0.03% |
| Feb 5, 2026 | $0.0003427 | +0.56% |
| Feb 4, 2026 | $0.0003408 | 0.00% |
| Feb 3, 2026 | $0.0003408 | +0.21% |
| Feb 2, 2026 | $0.0003401 | -0.21% |
| Feb 1, 2026 | $0.0003408 | -0.84% |
| Jan 31, 2026 | $0.0003437 | 0.00% |
| Jan 30, 2026 | $0.0003437 | -0.29% |
| Jan 29, 2026 | $0.0003447 | +0.20% |
| Jan 28, 2026 | $0.000344 | -0.20% |
| Jan 27, 2026 | $0.0003447 | 0.00% |
| Jan 26, 2026 | $0.0003447 | 0.00% |
| Jan 25, 2026 | $0.0003447 | 0.00% |
| Jan 24, 2026 | $0.0003447 | -0.20% |
| Jan 23, 2026 | $0.0003454 | 0.00% |
| Jan 22, 2026 | $0.0003454 | -1.93% |
| Jan 21, 2026 | $0.0003522 | -1.45% |
| Jan 20, 2026 | $0.0003574 | -0.17% |
| Jan 19, 2026 | $0.000358 | +0.17% |
| Jan 18, 2026 | $0.0003574 | -0.14% |
| Jan 17, 2026 | $0.0003579 | 0.00% |
| Jan 16, 2026 | $0.0003579 | -0.06% |