ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

MatrixETF DAO Finance price history

1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $0.05792 -4.34% — $192.2K
Nov 6, 2021 $0.06055 -5.35% — $250.6K
Nov 5, 2021 $0.06397 +20.33% — $96.79K
Nov 4, 2021 $0.05316 +0.58% — $649.2K
Nov 3, 2021 $0.05286 +10.27% — $207.9K
Nov 2, 2021 $0.04794 -2.07% — $111.5K
Nov 1, 2021 $0.04895 -2.51% — $114.3K
Oct 31, 2021 $0.05021 -12.56% — $61.55K
Oct 30, 2021 $0.05742 +6.67% — $229.4K
Oct 29, 2021 $0.05383 -5.70% — $86.58K
Oct 28, 2021 $0.05709 -9.67% — $334.7K
Oct 27, 2021 $0.0632 +3.03% — $383.7K
Oct 26, 2021 $0.06134 -7.38% — $64.00K
Oct 25, 2021 $0.06622 +2.40% — $127.2K
Oct 24, 2021 $0.06467 -6.48% — $256.4K
Oct 23, 2021 $0.06915 -1.62% — $73.85K
Oct 22, 2021 $0.07029 +3.22% — $209.8K
Oct 21, 2021 $0.0681 +4.06% — $308.9K
Oct 20, 2021 $0.06544 -6.13% — $430.4K
Oct 19, 2021 $0.06972 -6.42% — $236.2K
Oct 18, 2021 $0.0745 +3.99% — $131.3K
Oct 17, 2021 $0.07164 +4.21% — $75.86K
Oct 16, 2021 $0.06875 -7.62% — $133.4K
Oct 15, 2021 $0.07442 -10.27% — $460.3K
Oct 14, 2021 $0.08294 -9.59% — $537.6K
Oct 13, 2021 $0.09174 -5.28% — $660.5K
Oct 12, 2021 $0.09685 -12.02% — $867.4K
Oct 11, 2021 $0.1101 +48.08% — $821.1K
Oct 10, 2021 $0.07434 +19.73% — $867.7K
Oct 9, 2021 $0.06209 +11.03% — $470.5K
Oct 8, 2021 $0.05592 -6.88% — $458.0K
Oct 7, 2021 $0.06005 +7.95% — $221.6K
Oct 6, 2021 $0.05563 -3.22% — $98.81K
Oct 5, 2021 $0.05748 -7.29% — $261.2K
Oct 4, 2021 $0.062 -0.32% — $218.3K
Oct 3, 2021 $0.0622 -3.91% — $462.6K
Oct 2, 2021 $0.06473 -9.17% — $429.0K
Oct 1, 2021 $0.07127 +14.16% — $434.5K
Sep 30, 2021 $0.06242 -0.75% — $197.2K
Sep 29, 2021 $0.06289 -25.09% — $556.1K
Sep 28, 2021 $0.08396 +10.71% — $245.3K
Sep 27, 2021 $0.07584 -8.83% — $359.1K
Sep 26, 2021 $0.08319 -21.96% — $713.6K
Sep 25, 2021 $0.1066 -16.24% — $718.1K
Sep 24, 2021 $0.1273 — — $2.79M