BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.000672 | -1.47% |
| Jul 29, 2023 | $0.000682 | -0.73% |
| Jul 28, 2023 | $0.000687 | +0.59% |
| Jul 27, 2023 | $0.000683 | -0.58% |
| Jul 26, 2023 | $0.000687 | -0.43% |
| Jul 25, 2023 | $0.00069 | -5.74% |
| Jul 24, 2023 | $0.000732 | -3.05% |
| Jul 23, 2023 | $0.000755 | +1.07% |
| Jul 22, 2023 | $0.000747 | +1.91% |
| Jul 21, 2023 | $0.000733 | -5.66% |
| Jul 20, 2023 | $0.000777 | +0.52% |
| Jul 19, 2023 | $0.000773 | +3.07% |
| Jul 18, 2023 | $0.00075 | +3.45% |
| Jul 17, 2023 | $0.000725 | +4.92% |
| Jul 16, 2023 | $0.000691 | +2.98% |
| Jul 15, 2023 | $0.000671 | +5.84% |
| Jul 14, 2023 | $0.000634 | -0.78% |
| Jul 13, 2023 | $0.000639 | +2.90% |
| Jul 12, 2023 | $0.000621 | -1.27% |
| Jul 11, 2023 | $0.000629 | -2.18% |
| Jul 10, 2023 | $0.000643 | +0.78% |
| Jul 9, 2023 | $0.000638 | +2.08% |
| Jul 8, 2023 | $0.000625 | -1.73% |
| Jul 7, 2023 | $0.000636 | +0.63% |
| Jul 6, 2023 | $0.000632 | -5.81% |
| Jul 5, 2023 | $0.000671 | -1.18% |
| Jul 4, 2023 | $0.000679 | -1.45% |
| Jul 3, 2023 | $0.000689 | +2.53% |
| Jul 2, 2023 | $0.000672 | -0.74% |
| Jul 1, 2023 | $0.000677 | -1.02% |
| Jun 30, 2023 | $0.000684 | +2.70% |
| Jun 29, 2023 | $0.000666 | -0.15% |
| Jun 28, 2023 | $0.000667 | +0.30% |
| Jun 27, 2023 | $0.000665 | -0.75% |
| Jun 26, 2023 | $0.00067 | +3.40% |
| Jun 25, 2023 | $0.000648 | +3.02% |
| Jun 24, 2023 | $0.000629 | +0.96% |
| Jun 23, 2023 | $0.000623 | -3.11% |
| Jun 22, 2023 | $0.000643 | -2.87% |
| Jun 21, 2023 | $0.000662 | +10.33% |
| Jun 20, 2023 | $0.0006 | -4.00% |
| Jun 19, 2023 | $0.000625 | +3.99% |
| Jun 18, 2023 | $0.000601 | -5.06% |
| Jun 17, 2023 | $0.000633 | -1.71% |
| Jun 16, 2023 | $0.000644 | +2.22% |
| Jun 15, 2023 | $0.00063 | +3.45% |
| Jun 14, 2023 | $0.000609 | +0.66% |
| Jun 13, 2023 | $0.000605 | +0.83% |
| Jun 12, 2023 | $0.0006 | -8.81% |
| Jun 11, 2023 | $0.000658 | -1.05% |
| Jun 10, 2023 | $0.000665 | -3.76% |
| Jun 9, 2023 | $0.000691 | +0.73% |
| Jun 8, 2023 | $0.000686 | -1.86% |
| Jun 7, 2023 | $0.000699 | +2.04% |
| Jun 6, 2023 | $0.000685 | +4.10% |
| Jun 5, 2023 | $0.000658 | -11.44% |
| Jun 4, 2023 | $0.000743 | +5.99% |
| Jun 3, 2023 | $0.000701 | +2.64% |
| Jun 2, 2023 | $0.000683 | -1.44% |
| Jun 1, 2023 | $0.000693 | -0.43% |
| May 31, 2023 | $0.000696 | +0.87% |
| May 30, 2023 | $0.00069 | -0.86% |
| May 29, 2023 | $0.000696 | -0.29% |
| May 28, 2023 | $0.000698 | +0.58% |
| May 27, 2023 | $0.000694 | -0.57% |
| May 26, 2023 | $0.000698 | -0.57% |
| May 25, 2023 | $0.000702 | -2.36% |
| May 24, 2023 | $0.000719 | -4.01% |
| May 23, 2023 | $0.000749 | -4.59% |
| May 22, 2023 | $0.000785 | -4.73% |
| May 21, 2023 | $0.000824 | +1.98% |
| May 20, 2023 | $0.000808 | -1.58% |
| May 19, 2023 | $0.000821 | -5.20% |
| May 18, 2023 | $0.000866 | -1.48% |
| May 17, 2023 | $0.000879 | -10.94% |
| May 16, 2023 | $0.000987 | +1.33% |
| May 15, 2023 | $0.000974 | +1.14% |
| May 14, 2023 | $0.000963 | +4.33% |
| May 13, 2023 | $0.000923 | +2.10% |
| May 12, 2023 | $0.000904 | +3.67% |
| May 11, 2023 | $0.000872 | +4.06% |
| May 10, 2023 | $0.000838 | +0.12% |
| May 9, 2023 | $0.000837 | -0.24% |
| May 8, 2023 | $0.000839 | -5.84% |
| May 7, 2023 | $0.000891 | +2.53% |
| May 6, 2023 | $0.000869 | -2.03% |
| May 5, 2023 | $0.000887 | +3.50% |
| May 4, 2023 | $0.000857 | +0.47% |
| May 3, 2023 | $0.000853 | -2.85% |
| May 2, 2023 | $0.000878 | -1.01% |