BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.000887 | -2.10% |
| Apr 30, 2023 | $0.000906 | -2.89% |
| Apr 29, 2023 | $0.000933 | +0.32% |
| Apr 28, 2023 | $0.00093 | -1.69% |
| Apr 27, 2023 | $0.000946 | -0.42% |
| Apr 26, 2023 | $0.00095 | +0.11% |
| Apr 25, 2023 | $0.000949 | +9.21% |
| Apr 24, 2023 | $0.000869 | -2.47% |
| Apr 23, 2023 | $0.000891 | -4.40% |
| Apr 22, 2023 | $0.000932 | -0.96% |
| Apr 21, 2023 | $0.000941 | -4.47% |
| Apr 20, 2023 | $0.000985 | +4.79% |
| Apr 19, 2023 | $0.00094 | -6.65% |
| Apr 18, 2023 | $0.001007 | -1.18% |
| Apr 17, 2023 | $0.001019 | -1.45% |
| Apr 16, 2023 | $0.001034 | +1.77% |
| Apr 15, 2023 | $0.001016 | -0.29% |
| Apr 14, 2023 | $0.001019 | -1.16% |
| Apr 13, 2023 | $0.001031 | -0.39% |
| Apr 12, 2023 | $0.001035 | -2.36% |
| Apr 11, 2023 | $0.00106 | -0.66% |
| Apr 10, 2023 | $0.001067 | +7.13% |
| Apr 9, 2023 | $0.000996 | -0.60% |
| Apr 8, 2023 | $0.001002 | -3.65% |
| Apr 7, 2023 | $0.00104 | -1.05% |
| Apr 6, 2023 | $0.001051 | -1.59% |
| Apr 5, 2023 | $0.001068 | +0.47% |
| Apr 4, 2023 | $0.001063 | +3.00% |
| Apr 3, 2023 | $0.001032 | -2.73% |
| Apr 2, 2023 | $0.001061 | -5.44% |
| Apr 1, 2023 | $0.001122 | -7.43% |
| Mar 31, 2023 | $0.001212 | +22.18% |
| Mar 30, 2023 | $0.000992 | -4.25% |
| Mar 29, 2023 | $0.001036 | +6.37% |
| Mar 28, 2023 | $0.000974 | -0.71% |
| Mar 27, 2023 | $0.000981 | -1.11% |
| Mar 26, 2023 | $0.000992 | +1.85% |
| Mar 25, 2023 | $0.000974 | -2.99% |
| Mar 24, 2023 | $0.001004 | -3.18% |
| Mar 23, 2023 | $0.001037 | +8.13% |
| Mar 22, 2023 | $0.000959 | +3.23% |
| Mar 21, 2023 | $0.000929 | +2.31% |
| Mar 20, 2023 | $0.000908 | -5.52% |
| Mar 19, 2023 | $0.000961 | -3.51% |
| Mar 18, 2023 | $0.000996 | +6.98% |
| Mar 17, 2023 | $0.000931 | -3.72% |
| Mar 16, 2023 | $0.000967 | -2.13% |
| Mar 15, 2023 | $0.000988 | +1.02% |
| Mar 14, 2023 | $0.000978 | +3.38% |
| Mar 13, 2023 | $0.000946 | +8.86% |
| Mar 12, 2023 | $0.000869 | +1.40% |
| Mar 11, 2023 | $0.000857 | -1.27% |
| Mar 10, 2023 | $0.000868 | -5.75% |
| Mar 9, 2023 | $0.000921 | -6.12% |
| Mar 8, 2023 | $0.000981 | -3.73% |
| Mar 7, 2023 | $0.001019 | +7.49% |
| Mar 6, 2023 | $0.000948 | -7.33% |
| Mar 5, 2023 | $0.001023 | +0.79% |
| Mar 4, 2023 | $0.001015 | +1.00% |
| Mar 3, 2023 | $0.001005 | -14.10% |
| Mar 2, 2023 | $0.00117 | +15.96% |
| Mar 1, 2023 | $0.001009 | +5.10% |
| Feb 28, 2023 | $0.00096 | -1.44% |
| Feb 27, 2023 | $0.000974 | -0.81% |
| Feb 26, 2023 | $0.000982 | -3.73% |
| Feb 25, 2023 | $0.00102 | +3.34% |
| Feb 24, 2023 | $0.000987 | +1.44% |
| Feb 23, 2023 | $0.000973 | -1.12% |
| Feb 22, 2023 | $0.000984 | -1.80% |
| Feb 21, 2023 | $0.001002 | -2.53% |
| Feb 20, 2023 | $0.001028 | +4.79% |
| Feb 19, 2023 | $0.000981 | -20.63% |
| Feb 18, 2023 | $0.001236 | +17.71% |
| Feb 17, 2023 | $0.00105 | +17.85% |
| Feb 16, 2023 | $0.000891 | -1.33% |
| Feb 15, 2023 | $0.000903 | +11.76% |
| Feb 14, 2023 | $0.000808 | -0.49% |
| Feb 13, 2023 | $0.000812 | -1.10% |
| Feb 12, 2023 | $0.000821 | -2.03% |
| Feb 11, 2023 | $0.000838 | +1.82% |
| Feb 10, 2023 | $0.000823 | -3.74% |
| Feb 9, 2023 | $0.000855 | -5.52% |
| Feb 8, 2023 | $0.000905 | +4.02% |
| Feb 7, 2023 | $0.00087 | -2.25% |
| Feb 6, 2023 | $0.00089 | -1.11% |
| Feb 5, 2023 | $0.0009 | +3.33% |
| Feb 4, 2023 | $0.000871 | -5.94% |
| Feb 3, 2023 | $0.000926 | +0.54% |
| Feb 2, 2023 | $0.000921 | -1.18% |
| Feb 1, 2023 | $0.000932 | -2.51% |