BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001698 | -0.06% |
| Aug 3, 2022 | $0.001699 | -1.22% |
| Aug 2, 2022 | $0.00172 | +1.78% |
| Aug 1, 2022 | $0.00169 | +1.08% |
| Jul 31, 2022 | $0.001672 | +1.21% |
| Jul 30, 2022 | $0.001652 | -0.60% |
| Jul 29, 2022 | $0.001662 | -1.66% |
| Jul 28, 2022 | $0.00169 | -1.57% |
| Jul 27, 2022 | $0.001717 | +5.60% |
| Jul 26, 2022 | $0.001626 | -1.22% |
| Jul 25, 2022 | $0.001646 | -5.13% |
| Jul 24, 2022 | $0.001735 | -17.89% |
| Jul 23, 2022 | $0.002113 | +29.39% |
| Jul 22, 2022 | $0.001633 | +1.55% |
| Jul 21, 2022 | $0.001608 | +0.37% |
| Jul 20, 2022 | $0.001602 | +0.50% |
| Jul 19, 2022 | $0.001594 | -0.50% |
| Jul 18, 2022 | $0.001602 | 0.00% |
| Jul 17, 2022 | $0.001602 | -5.26% |
| Jul 16, 2022 | $0.001691 | -0.18% |
| Jul 15, 2022 | $0.001694 | +6.21% |
| Jul 14, 2022 | $0.001595 | +0.19% |
| Jul 13, 2022 | $0.001592 | -2.33% |
| Jul 12, 2022 | $0.00163 | -3.21% |
| Jul 11, 2022 | $0.001684 | -4.26% |
| Jul 10, 2022 | $0.001759 | +5.08% |
| Jul 9, 2022 | $0.001674 | -1.76% |
| Jul 8, 2022 | $0.001704 | +1.43% |
| Jul 7, 2022 | $0.00168 | +0.60% |
| Jul 6, 2022 | $0.00167 | +6.51% |
| Jul 5, 2022 | $0.001568 | -11.36% |
| Jul 4, 2022 | $0.001769 | +0.34% |
| Jul 3, 2022 | $0.001763 | -5.27% |
| Jul 2, 2022 | $0.001861 | +10.84% |
| Jul 1, 2022 | $0.001679 | -0.71% |
| Jun 30, 2022 | $0.001691 | -6.26% |
| Jun 29, 2022 | $0.001804 | +0.73% |
| Jun 28, 2022 | $0.001791 | -7.20% |
| Jun 27, 2022 | $0.00193 | -5.44% |
| Jun 26, 2022 | $0.002041 | -2.39% |
| Jun 25, 2022 | $0.002091 | +2.65% |
| Jun 24, 2022 | $0.002037 | -0.44% |
| Jun 23, 2022 | $0.002046 | +0.39% |
| Jun 22, 2022 | $0.002038 | -6.47% |
| Jun 21, 2022 | $0.002179 | +3.71% |
| Jun 20, 2022 | $0.002101 | +11.40% |
| Jun 19, 2022 | $0.001886 | -8.04% |
| Jun 18, 2022 | $0.002051 | +5.45% |
| Jun 17, 2022 | $0.001945 | -0.41% |
| Jun 16, 2022 | $0.001953 | -7.66% |
| Jun 15, 2022 | $0.002115 | -1.31% |
| Jun 14, 2022 | $0.002143 | +5.10% |
| Jun 13, 2022 | $0.002039 | -2.30% |
| Jun 12, 2022 | $0.002087 | -9.54% |
| Jun 11, 2022 | $0.002307 | -4.07% |
| Jun 10, 2022 | $0.002405 | -9.31% |
| Jun 9, 2022 | $0.002652 | -2.93% |
| Jun 8, 2022 | $0.002732 | +9.19% |
| Jun 7, 2022 | $0.002502 | -7.13% |
| Jun 6, 2022 | $0.002694 | -18.09% |
| Jun 5, 2022 | $0.003289 | +45.79% |
| Jun 4, 2022 | $0.002256 | -5.37% |
| Jun 3, 2022 | $0.002384 | -7.45% |
| Jun 2, 2022 | $0.002576 | -19.70% |
| Jun 1, 2022 | $0.003208 | +49.21% |
| May 31, 2022 | $0.00215 | -1.92% |
| May 30, 2022 | $0.002192 | +0.27% |
| May 29, 2022 | $0.002186 | +4.74% |
| May 28, 2022 | $0.002087 | +3.21% |
| May 27, 2022 | $0.002022 | -7.38% |
| May 26, 2022 | $0.002183 | -0.82% |
| May 25, 2022 | $0.002201 | +3.14% |
| May 24, 2022 | $0.002134 | +3.64% |
| May 23, 2022 | $0.002059 | -4.23% |
| May 22, 2022 | $0.00215 | -1.38% |
| May 21, 2022 | $0.00218 | +5.26% |
| May 20, 2022 | $0.002071 | +2.07% |
| May 19, 2022 | $0.002029 | +0.59% |
| May 18, 2022 | $0.002017 | -2.56% |
| May 17, 2022 | $0.00207 | -8.12% |
| May 16, 2022 | $0.002253 | +4.55% |
| May 15, 2022 | $0.002155 | -11.21% |
| May 14, 2022 | $0.002427 | +5.38% |
| May 13, 2022 | $0.002303 | +4.78% |
| May 12, 2022 | $0.002198 | -11.34% |
| May 11, 2022 | $0.002479 | -20.44% |
| May 10, 2022 | $0.003116 | -11.38% |
| May 9, 2022 | $0.003516 | -34.93% |
| May 8, 2022 | $0.005403 | +104.50% |
| May 7, 2022 | $0.002642 | +10.87% |