BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.011 | -3.80% |
| Feb 4, 2022 | $0.01144 | -2.41% |
| Feb 3, 2022 | $0.01172 | -3.75% |
| Feb 2, 2022 | $0.01218 | -2.28% |
| Feb 1, 2022 | $0.01246 | +3.59% |
| Jan 31, 2022 | $0.01203 | +0.53% |
| Jan 30, 2022 | $0.01197 | -2.07% |
| Jan 29, 2022 | $0.01222 | +5.20% |
| Jan 28, 2022 | $0.01161 | -0.65% |
| Jan 27, 2022 | $0.01169 | -6.99% |
| Jan 26, 2022 | $0.01257 | -0.97% |
| Jan 25, 2022 | $0.01269 | -4.79% |
| Jan 24, 2022 | $0.01333 | +0.70% |
| Jan 23, 2022 | $0.01324 | -0.52% |
| Jan 22, 2022 | $0.01331 | +5.10% |
| Jan 21, 2022 | $0.01266 | -5.78% |
| Jan 20, 2022 | $0.01344 | -10.49% |
| Jan 19, 2022 | $0.01501 | -4.52% |
| Jan 18, 2022 | $0.01572 | -1.60% |
| Jan 17, 2022 | $0.01598 | +8.71% |
| Jan 16, 2022 | $0.0147 | -2.32% |
| Jan 15, 2022 | $0.01505 | -3.55% |
| Jan 14, 2022 | $0.0156 | -3.29% |
| Jan 13, 2022 | $0.01613 | -3.95% |
| Jan 12, 2022 | $0.0168 | +0.60% |
| Jan 11, 2022 | $0.0167 | -6.24% |
| Jan 10, 2022 | $0.01781 | -2.04% |
| Jan 9, 2022 | $0.01818 | +0.67% |
| Jan 8, 2022 | $0.01806 | -8.15% |
| Jan 7, 2022 | $0.01966 | -3.66% |
| Jan 6, 2022 | $0.02041 | -1.81% |
| Jan 5, 2022 | $0.02078 | +3.37% |
| Jan 4, 2022 | $0.02011 | -7.39% |
| Jan 3, 2022 | $0.02171 | +1.60% |
| Jan 2, 2022 | $0.02137 | -10.93% |
| Jan 1, 2022 | $0.02399 | +4.25% |
| Dec 31, 2021 | $0.02301 | -1.11% |
| Dec 30, 2021 | $0.02327 | -1.06% |
| Dec 29, 2021 | $0.02352 | +8.77% |
| Dec 28, 2021 | $0.02162 | -7.17% |
| Dec 27, 2021 | $0.0233 | -3.76% |
| Dec 26, 2021 | $0.02421 | +3.57% |
| Dec 25, 2021 | $0.02337 | -1.66% |
| Dec 24, 2021 | $0.02376 | +2.99% |
| Dec 23, 2021 | $0.02307 | -0.55% |
| Dec 22, 2021 | $0.0232 | -1.92% |
| Dec 21, 2021 | $0.02366 | +0.33% |
| Dec 20, 2021 | $0.02358 | -14.97% |
| Dec 19, 2021 | $0.02773 | -1.80% |
| Dec 18, 2021 | $0.02824 | -1.04% |
| Dec 17, 2021 | $0.02853 | -3.56% |
| Dec 16, 2021 | $0.02959 | -2.22% |
| Dec 15, 2021 | $0.03026 | -3.35% |
| Dec 14, 2021 | $0.03131 | -13.21% |
| Dec 13, 2021 | $0.03607 | -4.50% |
| Dec 12, 2021 | $0.03777 | +0.08% |
| Dec 11, 2021 | $0.03774 | +0.60% |
| Dec 10, 2021 | $0.03752 | -2.41% |
| Dec 9, 2021 | $0.03844 | -3.46% |
| Dec 8, 2021 | $0.03982 | +0.30% |
| Dec 7, 2021 | $0.0397 | +4.15% |
| Dec 6, 2021 | $0.03812 | -5.24% |
| Dec 5, 2021 | $0.04023 | -14.31% |
| Dec 4, 2021 | $0.04695 | -7.08% |
| Dec 3, 2021 | $0.05053 | -2.48% |
| Dec 2, 2021 | $0.05181 | -1.72% |
| Dec 1, 2021 | $0.05272 | -4.17% |
| Nov 30, 2021 | $0.05501 | -4.20% |
| Nov 29, 2021 | $0.05742 | +6.49% |
| Nov 28, 2021 | $0.05392 | +2.49% |
| Nov 27, 2021 | $0.05262 | -11.51% |
| Nov 26, 2021 | $0.05946 | -13.11% |
| Nov 25, 2021 | $0.06843 | +45.14% |
| Nov 24, 2021 | $0.04715 | -12.65% |
| Nov 23, 2021 | $0.05398 | -0.35% |
| Nov 22, 2021 | $0.05417 | -2.60% |
| Nov 21, 2021 | $0.05561 | -15.04% |
| Nov 20, 2021 | $0.06545 | -9.20% |
| Nov 19, 2021 | $0.07209 | +9.54% |
| Nov 18, 2021 | $0.06581 | +32.87% |
| Nov 17, 2021 | $0.04953 | +0.50% |
| Nov 16, 2021 | $0.04928 | -2.74% |
| Nov 15, 2021 | $0.05067 | -1.00% |
| Nov 14, 2021 | $0.05118 | -2.03% |
| Nov 13, 2021 | $0.05224 | -5.03% |
| Nov 12, 2021 | $0.05501 | -6.71% |
| Nov 11, 2021 | $0.05896 | +10.17% |
| Nov 10, 2021 | $0.05352 | -14.88% |
| Nov 9, 2021 | $0.06288 | +8.66% |
| Nov 8, 2021 | $0.05786 | -0.10% |