BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.002383 | -2.73% |
| May 5, 2022 | $0.00245 | -14.66% |
| May 4, 2022 | $0.002871 | +11.15% |
| May 3, 2022 | $0.002583 | -3.80% |
| May 2, 2022 | $0.002685 | +9.82% |
| May 1, 2022 | $0.002445 | -2.67% |
| Apr 30, 2022 | $0.002512 | -8.12% |
| Apr 29, 2022 | $0.002734 | -1.30% |
| Apr 28, 2022 | $0.00277 | -4.48% |
| Apr 27, 2022 | $0.0029 | +1.40% |
| Apr 26, 2022 | $0.00286 | -1.85% |
| Apr 25, 2022 | $0.002914 | -5.60% |
| Apr 24, 2022 | $0.003087 | -3.59% |
| Apr 23, 2022 | $0.003202 | -2.65% |
| Apr 22, 2022 | $0.003289 | -2.23% |
| Apr 21, 2022 | $0.003364 | -4.76% |
| Apr 20, 2022 | $0.003532 | +1.12% |
| Apr 19, 2022 | $0.003493 | -5.57% |
| Apr 18, 2022 | $0.003699 | +2.04% |
| Apr 17, 2022 | $0.003625 | -4.58% |
| Apr 16, 2022 | $0.003799 | -1.09% |
| Apr 15, 2022 | $0.003841 | -5.00% |
| Apr 14, 2022 | $0.004043 | -6.00% |
| Apr 13, 2022 | $0.004301 | +3.64% |
| Apr 12, 2022 | $0.00415 | +0.58% |
| Apr 11, 2022 | $0.004126 | -3.39% |
| Apr 10, 2022 | $0.004271 | -25.28% |
| Apr 9, 2022 | $0.005716 | +43.69% |
| Apr 8, 2022 | $0.003978 | -6.11% |
| Apr 7, 2022 | $0.004237 | -10.06% |
| Apr 6, 2022 | $0.004711 | -8.17% |
| Apr 5, 2022 | $0.00513 | -14.24% |
| Apr 4, 2022 | $0.005982 | +18.22% |
| Apr 3, 2022 | $0.00506 | +17.59% |
| Apr 2, 2022 | $0.004303 | -10.04% |
| Apr 1, 2022 | $0.004783 | +2.60% |
| Mar 31, 2022 | $0.004662 | +2.62% |
| Mar 30, 2022 | $0.004543 | -11.60% |
| Mar 29, 2022 | $0.005139 | -7.75% |
| Mar 28, 2022 | $0.005571 | -0.59% |
| Mar 27, 2022 | $0.005604 | +0.90% |
| Mar 26, 2022 | $0.005554 | +1.22% |
| Mar 25, 2022 | $0.005487 | -13.96% |
| Mar 24, 2022 | $0.006377 | +3.81% |
| Mar 23, 2022 | $0.006143 | -11.95% |
| Mar 22, 2022 | $0.006977 | +5.73% |
| Mar 21, 2022 | $0.006599 | +0.37% |
| Mar 20, 2022 | $0.006575 | -0.08% |
| Mar 19, 2022 | $0.00658 | +0.03% |
| Mar 18, 2022 | $0.006578 | +1.92% |
| Mar 17, 2022 | $0.006454 | +2.23% |
| Mar 16, 2022 | $0.006313 | -8.75% |
| Mar 15, 2022 | $0.006918 | -3.31% |
| Mar 14, 2022 | $0.007155 | -4.61% |
| Mar 13, 2022 | $0.007501 | -2.86% |
| Mar 12, 2022 | $0.007722 | +8.73% |
| Mar 11, 2022 | $0.007102 | +0.77% |
| Mar 10, 2022 | $0.007048 | -2.15% |
| Mar 9, 2022 | $0.007203 | +1.72% |
| Mar 8, 2022 | $0.007081 | -0.98% |
| Mar 7, 2022 | $0.007151 | -1.93% |
| Mar 6, 2022 | $0.007292 | +3.02% |
| Mar 5, 2022 | $0.007078 | +0.44% |
| Mar 4, 2022 | $0.007047 | -1.67% |
| Mar 3, 2022 | $0.007167 | +1.88% |
| Mar 2, 2022 | $0.007035 | -7.64% |
| Mar 1, 2022 | $0.007617 | -1.78% |
| Feb 28, 2022 | $0.007755 | +1.53% |
| Feb 27, 2022 | $0.007638 | -2.05% |
| Feb 26, 2022 | $0.007798 | -0.71% |
| Feb 25, 2022 | $0.007854 | -2.66% |
| Feb 24, 2022 | $0.008069 | -4.59% |
| Feb 23, 2022 | $0.008457 | -6.26% |
| Feb 22, 2022 | $0.009022 | -2.70% |
| Feb 21, 2022 | $0.009272 | +0.66% |
| Feb 20, 2022 | $0.009211 | +1.68% |
| Feb 19, 2022 | $0.009059 | +0.51% |
| Feb 18, 2022 | $0.009013 | -7.52% |
| Feb 17, 2022 | $0.009746 | -6.12% |
| Feb 16, 2022 | $0.01038 | +2.88% |
| Feb 15, 2022 | $0.01009 | +0.68% |
| Feb 14, 2022 | $0.01002 | +0.16% |
| Feb 13, 2022 | $0.01001 | -8.07% |
| Feb 12, 2022 | $0.01088 | -5.31% |
| Feb 11, 2022 | $0.01149 | +4.42% |
| Feb 10, 2022 | $0.01101 | +0.58% |
| Feb 9, 2022 | $0.01094 | +1.89% |
| Feb 8, 2022 | $0.01074 | -4.41% |
| Feb 7, 2022 | $0.01124 | +1.55% |
| Feb 6, 2022 | $0.01106 | +0.56% |