BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000457 | -0.65% |
| Oct 27, 2023 | $0.00046 | +9.00% |
| Oct 26, 2023 | $0.000422 | +3.94% |
| Oct 25, 2023 | $0.000406 | 0.00% |
| Oct 24, 2023 | $0.000406 | -0.73% |
| Oct 23, 2023 | $0.000409 | -0.97% |
| Oct 22, 2023 | $0.000413 | -2.82% |
| Oct 21, 2023 | $0.000425 | +1.19% |
| Oct 20, 2023 | $0.00042 | +0.72% |
| Oct 19, 2023 | $0.000417 | +0.24% |
| Oct 18, 2023 | $0.000416 | -1.65% |
| Oct 17, 2023 | $0.000423 | -2.53% |
| Oct 16, 2023 | $0.000434 | -1.81% |
| Oct 15, 2023 | $0.000442 | -0.23% |
| Oct 14, 2023 | $0.000443 | -1.34% |
| Oct 13, 2023 | $0.000449 | -6.65% |
| Oct 12, 2023 | $0.000481 | -2.63% |
| Oct 11, 2023 | $0.000494 | -3.70% |
| Oct 10, 2023 | $0.000513 | +3.43% |
| Oct 9, 2023 | $0.000496 | -1.39% |
| Oct 8, 2023 | $0.000503 | -7.37% |
| Oct 7, 2023 | $0.000543 | +3.23% |
| Oct 6, 2023 | $0.000526 | +2.73% |
| Oct 5, 2023 | $0.000512 | -2.85% |
| Oct 4, 2023 | $0.000527 | +7.77% |
| Oct 3, 2023 | $0.000489 | -2.78% |
| Oct 2, 2023 | $0.000503 | -2.90% |
| Oct 1, 2023 | $0.000518 | -1.71% |
| Sep 30, 2023 | $0.000527 | -0.57% |
| Sep 29, 2023 | $0.00053 | +0.38% |
| Sep 28, 2023 | $0.000528 | +1.73% |
| Sep 27, 2023 | $0.000519 | -2.81% |
| Sep 26, 2023 | $0.000534 | -0.74% |
| Sep 25, 2023 | $0.000538 | +4.06% |
| Sep 24, 2023 | $0.000517 | -0.58% |
| Sep 23, 2023 | $0.00052 | +7.66% |
| Sep 22, 2023 | $0.000483 | +0.42% |
| Sep 21, 2023 | $0.000481 | -2.04% |
| Sep 20, 2023 | $0.000491 | -0.20% |
| Sep 19, 2023 | $0.000492 | 0.00% |
| Sep 18, 2023 | $0.000492 | -2.19% |
| Sep 17, 2023 | $0.000503 | +0.80% |
| Sep 16, 2023 | $0.000499 | +0.20% |
| Sep 15, 2023 | $0.000498 | +0.20% |
| Sep 14, 2023 | $0.000497 | -0.60% |
| Sep 13, 2023 | $0.0005 | +0.81% |
| Sep 12, 2023 | $0.000496 | +5.98% |
| Sep 11, 2023 | $0.000468 | -6.21% |
| Sep 10, 2023 | $0.000499 | +12.90% |
| Sep 9, 2023 | $0.000442 | -1.56% |
| Sep 8, 2023 | $0.000449 | +0.90% |
| Sep 7, 2023 | $0.000445 | +2.06% |
| Sep 6, 2023 | $0.000436 | -7.82% |
| Sep 5, 2023 | $0.000473 | +2.60% |
| Sep 4, 2023 | $0.000461 | -2.95% |
| Sep 3, 2023 | $0.000475 | +2.15% |
| Sep 2, 2023 | $0.000465 | -2.72% |
| Sep 1, 2023 | $0.000478 | -2.65% |
| Aug 31, 2023 | $0.000491 | -4.29% |
| Aug 30, 2023 | $0.000513 | -7.73% |
| Aug 29, 2023 | $0.000556 | -9.15% |
| Aug 28, 2023 | $0.000612 | -9.20% |
| Aug 27, 2023 | $0.000674 | -1.61% |
| Aug 26, 2023 | $0.000685 | -3.11% |
| Aug 25, 2023 | $0.000707 | +11.87% |
| Aug 24, 2023 | $0.000632 | +0.16% |
| Aug 23, 2023 | $0.000631 | -3.96% |
| Aug 22, 2023 | $0.000657 | -1.79% |
| Aug 21, 2023 | $0.000669 | +1.52% |
| Aug 20, 2023 | $0.000659 | 0.00% |
| Aug 19, 2023 | $0.000659 | +0.30% |
| Aug 18, 2023 | $0.000657 | -0.45% |
| Aug 17, 2023 | $0.00066 | -3.51% |
| Aug 16, 2023 | $0.000684 | +1.03% |
| Aug 15, 2023 | $0.000677 | -0.15% |
| Aug 14, 2023 | $0.000678 | -0.59% |
| Aug 13, 2023 | $0.000682 | -0.58% |
| Aug 12, 2023 | $0.000686 | -0.87% |
| Aug 11, 2023 | $0.000692 | -1.56% |
| Aug 10, 2023 | $0.000703 | +3.38% |
| Aug 9, 2023 | $0.00068 | +0.74% |
| Aug 8, 2023 | $0.000675 | +0.15% |
| Aug 7, 2023 | $0.000674 | -0.30% |
| Aug 6, 2023 | $0.000676 | +1.05% |
| Aug 5, 2023 | $0.000669 | -1.18% |
| Aug 4, 2023 | $0.000677 | -3.01% |
| Aug 3, 2023 | $0.000698 | +1.45% |
| Aug 2, 2023 | $0.000688 | +0.15% |
| Aug 1, 2023 | $0.000687 | -0.58% |
| Jul 31, 2023 | $0.000691 | +2.83% |