BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001171 | +2.54% |
| Apr 24, 2024 | $0.001142 | +0.42% |
| Apr 23, 2024 | $0.001137 | +1.50% |
| Apr 22, 2024 | $0.00112 | -3.07% |
| Apr 21, 2024 | $0.001156 | -6.05% |
| Apr 20, 2024 | $0.00123 | +14.99% |
| Apr 19, 2024 | $0.00107 | +8.00% |
| Apr 18, 2024 | $0.0009904 | -8.58% |
| Apr 17, 2024 | $0.001083 | +14.47% |
| Apr 16, 2024 | $0.0009464 | -2.18% |
| Apr 15, 2024 | $0.0009675 | +0.18% |
| Apr 14, 2024 | $0.0009658 | -3.42% |
| Apr 13, 2024 | $0.001 | -16.24% |
| Apr 12, 2024 | $0.001194 | -3.98% |
| Apr 11, 2024 | $0.001243 | -3.37% |
| Apr 10, 2024 | $0.001287 | -3.63% |
| Apr 9, 2024 | $0.001335 | -4.09% |
| Apr 8, 2024 | $0.001392 | -1.21% |
| Apr 7, 2024 | $0.001409 | +9.39% |
| Apr 6, 2024 | $0.001288 | +6.27% |
| Apr 5, 2024 | $0.001212 | -4.17% |
| Apr 4, 2024 | $0.001265 | +9.87% |
| Apr 3, 2024 | $0.001151 | -5.00% |
| Apr 2, 2024 | $0.001212 | +2.02% |
| Apr 1, 2024 | $0.001188 | -7.05% |
| Mar 31, 2024 | $0.001278 | +0.49% |
| Mar 30, 2024 | $0.001272 | -8.95% |
| Mar 29, 2024 | $0.001397 | -34.12% |
| Mar 28, 2024 | $0.002121 | -16.89% |
| Mar 27, 2024 | $0.002551 | +124.92% |
| Mar 26, 2024 | $0.001134 | -0.30% |
| Mar 25, 2024 | $0.001138 | -0.83% |
| Mar 24, 2024 | $0.001147 | +12.68% |
| Mar 23, 2024 | $0.001018 | +2.15% |
| Mar 22, 2024 | $0.0009967 | -1.31% |
| Mar 21, 2024 | $0.00101 | +5.35% |
| Mar 20, 2024 | $0.0009586 | +6.71% |
| Mar 19, 2024 | $0.0008983 | -2.38% |
| Mar 18, 2024 | $0.0009202 | +1.04% |
| Mar 17, 2024 | $0.0009107 | +1.19% |
| Mar 16, 2024 | $0.0009 | -6.17% |
| Mar 15, 2024 | $0.0009592 | -9.26% |
| Mar 14, 2024 | $0.001057 | +1.00% |
| Mar 13, 2024 | $0.001047 | -4.62% |
| Mar 12, 2024 | $0.001097 | +5.58% |
| Mar 11, 2024 | $0.001039 | -3.76% |
| Mar 10, 2024 | $0.00108 | +2.85% |
| Mar 9, 2024 | $0.00105 | +4.84% |
| Mar 8, 2024 | $0.001002 | +1.32% |
| Mar 7, 2024 | $0.0009885 | +2.52% |
| Mar 6, 2024 | $0.0009642 | -0.83% |
| Mar 5, 2024 | $0.0009723 | -1.89% |
| Mar 4, 2024 | $0.000991 | +9.88% |
| Mar 3, 2024 | $0.0009019 | -1.94% |
| Mar 2, 2024 | $0.0009197 | -3.22% |
| Mar 1, 2024 | $0.0009503 | +7.22% |
| Feb 29, 2024 | $0.0008863 | -2.51% |
| Feb 28, 2024 | $0.0009091 | -2.54% |
| Feb 27, 2024 | $0.0009328 | +1.24% |
| Feb 26, 2024 | $0.0009214 | +4.76% |
| Feb 25, 2024 | $0.0008795 | +4.49% |
| Feb 24, 2024 | $0.0008417 | -5.97% |
| Feb 23, 2024 | $0.0008951 | -3.19% |
| Feb 22, 2024 | $0.0009246 | +5.06% |
| Feb 21, 2024 | $0.0008801 | -1.66% |
| Feb 20, 2024 | $0.000895 | -8.60% |
| Feb 19, 2024 | $0.0009792 | -9.78% |
| Feb 18, 2024 | $0.001085 | -11.35% |
| Feb 17, 2024 | $0.001224 | +3.46% |
| Feb 16, 2024 | $0.001183 | -9.49% |
| Feb 15, 2024 | $0.001307 | +3.39% |
| Feb 14, 2024 | $0.001265 | -0.61% |
| Feb 13, 2024 | $0.001272 | +1.65% |
| Feb 12, 2024 | $0.001252 | +1.22% |
| Feb 11, 2024 | $0.001236 | +4.50% |
| Feb 10, 2024 | $0.001183 | -2.59% |
| Feb 9, 2024 | $0.001215 | +4.65% |
| Feb 8, 2024 | $0.001161 | +2.37% |
| Feb 7, 2024 | $0.001134 | -0.85% |
| Feb 6, 2024 | $0.001144 | -4.18% |
| Feb 5, 2024 | $0.001193 | -0.55% |
| Feb 4, 2024 | $0.0012 | -9.66% |
| Feb 3, 2024 | $0.001328 | +9.67% |
| Feb 2, 2024 | $0.001211 | +4.12% |
| Feb 1, 2024 | $0.001163 | +6.32% |
| Jan 31, 2024 | $0.001094 | -3.37% |
| Jan 30, 2024 | $0.001132 | -5.70% |
| Jan 29, 2024 | $0.001201 | -0.09% |
| Jan 28, 2024 | $0.001202 | +7.29% |
| Jan 27, 2024 | $0.00112 | -2.54% |