BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003305 | -0.03% |
| Jul 13, 2026 | $0.0003306 | -0.12% |
| Jul 12, 2026 | $0.000331 | +0.18% |
| Jul 11, 2026 | $0.0003304 | +0.03% |
| Jul 10, 2026 | $0.0003303 | +0.30% |
| Jul 9, 2026 | $0.0003293 | +0.03% |
| Jul 8, 2026 | $0.0003292 | -0.09% |
| Jul 7, 2026 | $0.0003295 | +0.09% |
| Jul 6, 2026 | $0.0003292 | +0.73% |
| Jul 5, 2026 | $0.0003268 | +0.09% |
| Jul 4, 2026 | $0.0003265 | -0.76% |
| Jul 3, 2026 | $0.000329 | +0.55% |
| Jul 2, 2026 | $0.0003272 | +0.09% |
| Jul 1, 2026 | $0.0003269 | +0.09% |
| Jun 30, 2026 | $0.0003266 | +0.03% |
| Jun 29, 2026 | $0.0003265 | -0.91% |
| Jun 28, 2026 | $0.0003295 | +0.80% |
| Jun 27, 2026 | $0.0003269 | +0.12% |
| Jun 26, 2026 | $0.0003265 | -0.27% |
| Jun 25, 2026 | $0.0003274 | +0.28% |
| Jun 24, 2026 | $0.0003265 | -0.31% |
| Jun 23, 2026 | $0.0003275 | -0.03% |
| Jun 22, 2026 | $0.0003276 | +0.06% |
| Jun 21, 2026 | $0.0003274 | +0.31% |
| Jun 20, 2026 | $0.0003264 | -0.55% |
| Jun 19, 2026 | $0.0003282 | +0.55% |
| Jun 18, 2026 | $0.0003264 | -0.34% |
| Jun 17, 2026 | $0.0003275 | +0.18% |
| Jun 16, 2026 | $0.0003269 | -0.67% |
| Jun 15, 2026 | $0.0003291 | +0.49% |
| Jun 14, 2026 | $0.0003275 | -0.37% |
| Jun 13, 2026 | $0.0003287 | +0.06% |
| Jun 12, 2026 | $0.0003285 | -0.15% |
| Jun 11, 2026 | $0.000329 | +0.52% |
| Jun 10, 2026 | $0.0003273 | -0.33% |
| Jun 9, 2026 | $0.0003284 | -0.36% |
| Jun 8, 2026 | $0.0003296 | +0.46% |
| Jun 7, 2026 | $0.0003281 | -0.09% |
| Jun 6, 2026 | $0.0003284 | -0.12% |
| Jun 5, 2026 | $0.0003288 | -1.29% |
| Jun 4, 2026 | $0.0003331 | -1.36% |
| Jun 3, 2026 | $0.0003377 | +0.15% |
| Jun 2, 2026 | $0.0003372 | -0.15% |
| Jun 1, 2026 | $0.0003377 | +0.36% |
| May 31, 2026 | $0.0003365 | -0.09% |
| May 30, 2026 | $0.0003368 | -1.26% |
| May 29, 2026 | $0.0003411 | +0.41% |
| May 28, 2026 | $0.0003397 | +0.18% |
| May 27, 2026 | $0.0003391 | -0.85% |
| May 26, 2026 | $0.000342 | +0.53% |
| May 25, 2026 | $0.0003402 | -0.50% |
| May 24, 2026 | $0.0003419 | +0.59% |
| May 23, 2026 | $0.0003399 | -0.12% |
| May 22, 2026 | $0.0003403 | +0.15% |
| May 21, 2026 | $0.0003398 | -0.06% |
| May 20, 2026 | $0.00034 | -1.99% |
| May 19, 2026 | $0.0003469 | -0.09% |
| May 18, 2026 | $0.0003472 | +0.35% |
| May 17, 2026 | $0.000346 | +0.49% |
| May 16, 2026 | $0.0003443 | -0.09% |
| May 15, 2026 | $0.0003446 | -0.17% |
| May 14, 2026 | $0.0003452 | +0.26% |
| May 13, 2026 | $0.0003443 | -0.17% |
| May 12, 2026 | $0.0003449 | -0.14% |
| May 11, 2026 | $0.0003454 | +0.17% |
| May 10, 2026 | $0.0003448 | +0.06% |
| May 9, 2026 | $0.0003446 | 0.00% |
| May 8, 2026 | $0.0003446 | +0.17% |
| May 7, 2026 | $0.000344 | +0.09% |
| May 6, 2026 | $0.0003437 | -0.20% |
| May 5, 2026 | $0.0003444 | -1.96% |
| May 4, 2026 | $0.0003513 | -0.76% |
| May 3, 2026 | $0.000354 | +2.73% |
| May 2, 2026 | $0.0003446 | +0.03% |
| May 1, 2026 | $0.0003445 | +0.06% |
| Apr 30, 2026 | $0.0003443 | -0.49% |
| Apr 29, 2026 | $0.000346 | +0.20% |
| Apr 28, 2026 | $0.0003453 | 0.00% |
| Apr 27, 2026 | $0.0003453 | 0.00% |
| Apr 26, 2026 | $0.0003453 | +0.38% |
| Apr 25, 2026 | $0.000344 | -0.72% |
| Apr 24, 2026 | $0.0003465 | +0.73% |
| Apr 23, 2026 | $0.000344 | -0.72% |
| Apr 22, 2026 | $0.0003465 | 0.00% |
| Apr 21, 2026 | $0.0003465 | +0.03% |
| Apr 20, 2026 | $0.0003464 | -0.23% |
| Apr 19, 2026 | $0.0003472 | +0.23% |
| Apr 18, 2026 | $0.0003464 | 0.00% |
| Apr 17, 2026 | $0.0003464 | 0.00% |
| Apr 16, 2026 | $0.0003464 | -0.23% |