BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0004085 | -1.80% |
| Apr 19, 2025 | $0.000416 | -0.60% |
| Apr 18, 2025 | $0.0004185 | -2.27% |
| Apr 17, 2025 | $0.0004282 | +1.57% |
| Apr 16, 2025 | $0.0004216 | +0.55% |
| Apr 15, 2025 | $0.0004193 | -1.64% |
| Apr 14, 2025 | $0.0004263 | +4.26% |
| Apr 13, 2025 | $0.0004089 | -0.22% |
| Apr 12, 2025 | $0.0004098 | -2.06% |
| Apr 11, 2025 | $0.0004184 | +1.01% |
| Apr 10, 2025 | $0.0004142 | -3.31% |
| Apr 9, 2025 | $0.0004284 | -5.26% |
| Apr 8, 2025 | $0.0004522 | +4.92% |
| Apr 7, 2025 | $0.000431 | -7.67% |
| Apr 6, 2025 | $0.0004668 | -10.64% |
| Apr 5, 2025 | $0.0005224 | +2.65% |
| Apr 4, 2025 | $0.0005089 | +3.73% |
| Apr 3, 2025 | $0.0004906 | +6.47% |
| Apr 2, 2025 | $0.0004608 | -2.74% |
| Apr 1, 2025 | $0.0004738 | -8.41% |
| Mar 31, 2025 | $0.0005173 | +3.96% |
| Mar 30, 2025 | $0.0004976 | +8.08% |
| Mar 29, 2025 | $0.0004604 | +11.26% |
| Mar 28, 2025 | $0.0004138 | -4.59% |
| Mar 27, 2025 | $0.0004337 | 0.00% |
| Mar 26, 2025 | $0.0004337 | +4.99% |
| Mar 25, 2025 | $0.0004131 | +4.90% |
| Mar 24, 2025 | $0.0003938 | -9.14% |
| Mar 23, 2025 | $0.0004334 | +0.02% |
| Mar 22, 2025 | $0.0004333 | +4.86% |
| Mar 21, 2025 | $0.0004132 | +0.02% |
| Mar 20, 2025 | $0.0004131 | -4.77% |
| Mar 19, 2025 | $0.0004338 | +0.56% |
| Mar 18, 2025 | $0.0004314 | -0.51% |
| Mar 17, 2025 | $0.0004336 | +6.75% |
| Mar 16, 2025 | $0.0004062 | 0.00% |
| Mar 15, 2025 | $0.0004062 | -0.93% |
| Mar 14, 2025 | $0.00041 | 0.00% |
| Mar 13, 2025 | $0.00041 | +0.94% |
| Mar 12, 2025 | $0.0004062 | +0.02% |
| Mar 11, 2025 | $0.0004061 | -28.95% |
| Mar 10, 2025 | $0.0005716 | +10.24% |
| Mar 9, 2025 | $0.0005185 | +0.04% |
| Mar 8, 2025 | $0.0005183 | -1.07% |
| Mar 7, 2025 | $0.0005239 | +4.99% |
| Mar 6, 2025 | $0.000499 | -6.10% |
| Mar 5, 2025 | $0.0005314 | -3.05% |
| Mar 4, 2025 | $0.0005481 | -5.04% |
| Mar 3, 2025 | $0.0005772 | +10.15% |
| Mar 2, 2025 | $0.000524 | -0.59% |
| Mar 1, 2025 | $0.0005271 | 0.00% |
| Feb 28, 2025 | $0.0005271 | +5.42% |
| Feb 27, 2025 | $0.0005 | -9.11% |
| Feb 26, 2025 | $0.0005501 | -8.95% |
| Feb 25, 2025 | $0.0006042 | -0.35% |
| Feb 24, 2025 | $0.0006063 | +0.08% |
| Feb 23, 2025 | $0.0006058 | +9.83% |
| Feb 22, 2025 | $0.0005516 | -1.87% |
| Feb 21, 2025 | $0.0005621 | -2.60% |
| Feb 20, 2025 | $0.0005771 | 0.00% |
| Feb 19, 2025 | $0.0005771 | -0.09% |
| Feb 18, 2025 | $0.0005776 | 0.00% |
| Feb 17, 2025 | $0.0005776 | -4.66% |
| Feb 16, 2025 | $0.0006058 | -0.10% |
| Feb 15, 2025 | $0.0006064 | 0.00% |
| Feb 14, 2025 | $0.0006064 | +7.23% |
| Feb 13, 2025 | $0.0005655 | +0.02% |
| Feb 12, 2025 | $0.0005654 | -9.35% |
| Feb 11, 2025 | $0.0006237 | +10.31% |
| Feb 10, 2025 | $0.0005654 | 0.00% |
| Feb 9, 2025 | $0.0005654 | 0.00% |
| Feb 8, 2025 | $0.0005654 | -2.11% |
| Feb 7, 2025 | $0.0005776 | -4.77% |
| Feb 6, 2025 | $0.0006065 | -3.78% |
| Feb 5, 2025 | $0.0006303 | -9.96% |
| Feb 4, 2025 | $0.0007 | +6.06% |
| Feb 3, 2025 | $0.00066 | -1.67% |
| Feb 2, 2025 | $0.0006712 | +0.07% |
| Feb 1, 2025 | $0.0006707 | -4.47% |
| Jan 31, 2025 | $0.0007021 | +7.19% |
| Jan 30, 2025 | $0.000655 | -1.41% |
| Jan 29, 2025 | $0.0006644 | -0.17% |
| Jan 28, 2025 | $0.0006655 | +8.99% |
| Jan 27, 2025 | $0.0006106 | -9.43% |
| Jan 26, 2025 | $0.0006742 | -10.97% |
| Jan 25, 2025 | $0.0007573 | +13.45% |
| Jan 24, 2025 | $0.0006675 | -1.92% |
| Jan 23, 2025 | $0.0006806 | -13.41% |
| Jan 22, 2025 | $0.000786 | +13.95% |
| Jan 21, 2025 | $0.0006898 | 0.00% |