BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003765 | -1.98% |
| Jul 18, 2025 | $0.0003841 | +0.16% |
| Jul 17, 2025 | $0.0003835 | -0.36% |
| Jul 16, 2025 | $0.0003849 | +5.51% |
| Jul 15, 2025 | $0.0003648 | -0.38% |
| Jul 14, 2025 | $0.0003662 | -0.35% |
| Jul 13, 2025 | $0.0003675 | +0.41% |
| Jul 12, 2025 | $0.000366 | -0.05% |
| Jul 11, 2025 | $0.0003662 | -0.11% |
| Jul 10, 2025 | $0.0003666 | -0.35% |
| Jul 9, 2025 | $0.0003679 | -0.35% |
| Jul 8, 2025 | $0.0003692 | +0.08% |
| Jul 7, 2025 | $0.0003689 | -0.11% |
| Jul 6, 2025 | $0.0003693 | -1.49% |
| Jul 5, 2025 | $0.0003749 | +0.27% |
| Jul 4, 2025 | $0.0003739 | +0.67% |
| Jul 3, 2025 | $0.0003714 | +0.05% |
| Jul 2, 2025 | $0.0003712 | +1.34% |
| Jul 1, 2025 | $0.0003663 | -0.25% |
| Jun 30, 2025 | $0.0003672 | -0.41% |
| Jun 29, 2025 | $0.0003687 | +0.74% |
| Jun 28, 2025 | $0.000366 | -0.16% |
| Jun 27, 2025 | $0.0003666 | +0.38% |
| Jun 26, 2025 | $0.0003652 | +0.03% |
| Jun 25, 2025 | $0.0003651 | +0.94% |
| Jun 24, 2025 | $0.0003617 | -0.63% |
| Jun 23, 2025 | $0.000364 | +1.45% |
| Jun 22, 2025 | $0.0003588 | -2.18% |
| Jun 21, 2025 | $0.0003668 | -0.22% |
| Jun 20, 2025 | $0.0003676 | 0.00% |
| Jun 19, 2025 | $0.0003676 | -0.03% |
| Jun 18, 2025 | $0.0003677 | +0.33% |
| Jun 17, 2025 | $0.0003665 | -10.63% |
| Jun 16, 2025 | $0.0004101 | +0.05% |
| Jun 15, 2025 | $0.0004099 | -0.05% |
| Jun 14, 2025 | $0.0004101 | +0.20% |
| Jun 13, 2025 | $0.0004093 | -0.58% |
| Jun 12, 2025 | $0.0004117 | +0.19% |
| Jun 11, 2025 | $0.0004109 | -0.60% |
| Jun 10, 2025 | $0.0004134 | -5.18% |
| Jun 9, 2025 | $0.000436 | -0.02% |
| Jun 8, 2025 | $0.0004361 | -0.02% |
| Jun 7, 2025 | $0.0004362 | +0.14% |
| Jun 6, 2025 | $0.0004356 | +0.23% |
| Jun 5, 2025 | $0.0004346 | -0.87% |
| Jun 4, 2025 | $0.0004384 | -0.07% |
| Jun 3, 2025 | $0.0004387 | +0.07% |
| Jun 2, 2025 | $0.0004384 | -0.11% |
| Jun 1, 2025 | $0.0004389 | -0.02% |
| May 31, 2025 | $0.000439 | -0.27% |
| May 30, 2025 | $0.0004402 | -1.26% |
| May 29, 2025 | $0.0004458 | -0.18% |
| May 28, 2025 | $0.0004466 | +0.16% |
| May 27, 2025 | $0.0004459 | -0.69% |
| May 26, 2025 | $0.000449 | -0.31% |
| May 25, 2025 | $0.0004504 | -0.68% |
| May 24, 2025 | $0.0004535 | -0.85% |
| May 23, 2025 | $0.0004574 | +0.02% |
| May 22, 2025 | $0.0004573 | +5.56% |
| May 21, 2025 | $0.0004332 | -7.97% |
| May 20, 2025 | $0.0004707 | +0.13% |
| May 19, 2025 | $0.0004701 | +6.38% |
| May 18, 2025 | $0.0004419 | -5.42% |
| May 17, 2025 | $0.0004672 | +3.11% |
| May 16, 2025 | $0.0004531 | +10.97% |
| May 15, 2025 | $0.0004083 | -8.00% |
| May 14, 2025 | $0.0004438 | +0.86% |
| May 13, 2025 | $0.00044 | -2.40% |
| May 12, 2025 | $0.0004508 | +4.84% |
| May 11, 2025 | $0.00043 | -1.17% |
| May 10, 2025 | $0.0004351 | +3.60% |
| May 9, 2025 | $0.00042 | +5.95% |
| May 8, 2025 | $0.0003964 | -11.93% |
| May 7, 2025 | $0.0004501 | -1.16% |
| May 6, 2025 | $0.0004554 | +6.08% |
| May 5, 2025 | $0.0004293 | +3.15% |
| May 4, 2025 | $0.0004162 | -3.68% |
| May 3, 2025 | $0.0004321 | -5.98% |
| May 2, 2025 | $0.0004596 | +9.38% |
| May 1, 2025 | $0.0004202 | +3.83% |
| Apr 30, 2025 | $0.0004047 | +0.27% |
| Apr 29, 2025 | $0.0004036 | -1.99% |
| Apr 28, 2025 | $0.0004118 | -1.20% |
| Apr 27, 2025 | $0.0004168 | -0.07% |
| Apr 26, 2025 | $0.0004171 | +4.12% |
| Apr 25, 2025 | $0.0004006 | +0.07% |
| Apr 24, 2025 | $0.0004003 | -6.23% |
| Apr 23, 2025 | $0.0004269 | -5.22% |
| Apr 22, 2025 | $0.0004504 | +1.81% |
| Apr 21, 2025 | $0.0004424 | +8.30% |