BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003581 | -0.33% |
| Jan 14, 2026 | $0.0003593 | 0.00% |
| Jan 13, 2026 | $0.0003593 | +0.20% |
| Jan 12, 2026 | $0.0003586 | +0.31% |
| Jan 11, 2026 | $0.0003575 | +0.25% |
| Jan 10, 2026 | $0.0003566 | -0.25% |
| Jan 9, 2026 | $0.0003575 | -0.17% |
| Jan 8, 2026 | $0.0003581 | -0.22% |
| Jan 7, 2026 | $0.0003589 | +0.25% |
| Jan 6, 2026 | $0.000358 | +0.03% |
| Jan 5, 2026 | $0.0003579 | +0.25% |
| Jan 4, 2026 | $0.000357 | -0.25% |
| Jan 3, 2026 | $0.0003579 | +0.06% |
| Jan 2, 2026 | $0.0003577 | -0.22% |
| Jan 1, 2026 | $0.0003585 | 0.00% |
| Dec 31, 2025 | $0.0003585 | +0.22% |
| Dec 30, 2025 | $0.0003577 | 0.00% |
| Dec 29, 2025 | $0.0003577 | -0.22% |
| Dec 28, 2025 | $0.0003585 | +0.22% |
| Dec 27, 2025 | $0.0003577 | +0.48% |
| Dec 26, 2025 | $0.000356 | -0.25% |
| Dec 25, 2025 | $0.0003569 | +0.34% |
| Dec 24, 2025 | $0.0003557 | 0.00% |
| Dec 23, 2025 | $0.0003557 | +0.25% |
| Dec 22, 2025 | $0.0003548 | -0.25% |
| Dec 21, 2025 | $0.0003557 | 0.00% |
| Dec 20, 2025 | $0.0003557 | 0.00% |
| Dec 19, 2025 | $0.0003557 | +0.25% |
| Dec 18, 2025 | $0.0003548 | -4.44% |
| Dec 17, 2025 | $0.0003713 | +1.75% |
| Dec 16, 2025 | $0.0003649 | -0.38% |
| Dec 15, 2025 | $0.0003663 | +0.16% |
| Dec 14, 2025 | $0.0003657 | -0.57% |
| Dec 13, 2025 | $0.0003678 | -0.57% |
| Dec 12, 2025 | $0.0003699 | +0.30% |
| Dec 11, 2025 | $0.0003688 | -0.89% |
| Dec 10, 2025 | $0.0003721 | -0.43% |
| Dec 9, 2025 | $0.0003737 | -0.05% |
| Dec 8, 2025 | $0.0003739 | +2.19% |
| Dec 7, 2025 | $0.0003659 | +1.58% |
| Dec 6, 2025 | $0.0003602 | +0.17% |
| Dec 5, 2025 | $0.0003596 | -0.77% |
| Dec 4, 2025 | $0.0003624 | -0.49% |
| Dec 3, 2025 | $0.0003642 | +0.97% |
| Dec 2, 2025 | $0.0003607 | -0.30% |
| Dec 1, 2025 | $0.0003618 | +0.30% |
| Nov 30, 2025 | $0.0003607 | -0.33% |
| Nov 29, 2025 | $0.0003619 | -0.30% |
| Nov 28, 2025 | $0.000363 | 0.00% |
| Nov 27, 2025 | $0.000363 | +0.17% |
| Nov 26, 2025 | $0.0003624 | +0.44% |
| Nov 25, 2025 | $0.0003608 | -0.14% |
| Nov 24, 2025 | $0.0003613 | 0.00% |
| Nov 23, 2025 | $0.0003613 | -0.30% |
| Nov 22, 2025 | $0.0003624 | +0.14% |
| Nov 21, 2025 | $0.0003619 | -1.26% |
| Nov 20, 2025 | $0.0003665 | -0.35% |
| Nov 19, 2025 | $0.0003678 | +0.27% |
| Nov 18, 2025 | $0.0003668 | -0.76% |
| Nov 17, 2025 | $0.0003696 | -0.99% |
| Nov 16, 2025 | $0.0003733 | 0.00% |
| Nov 15, 2025 | $0.0003733 | -0.27% |
| Nov 14, 2025 | $0.0003743 | +0.21% |
| Nov 13, 2025 | $0.0003735 | -0.19% |
| Nov 12, 2025 | $0.0003742 | -0.77% |
| Nov 11, 2025 | $0.0003771 | +0.35% |
| Nov 10, 2025 | $0.0003758 | -0.42% |
| Nov 9, 2025 | $0.0003774 | +0.08% |
| Nov 8, 2025 | $0.0003771 | +0.35% |
| Nov 7, 2025 | $0.0003758 | 0.00% |
| Nov 6, 2025 | $0.0003758 | 0.00% |
| Nov 5, 2025 | $0.0003758 | +0.03% |
| Nov 4, 2025 | $0.0003757 | -0.42% |
| Nov 3, 2025 | $0.0003773 | -0.53% |
| Nov 2, 2025 | $0.0003793 | -0.16% |
| Nov 1, 2025 | $0.0003799 | -0.84% |
| Oct 31, 2025 | $0.0003831 | -2.94% |
| Oct 30, 2025 | $0.0003947 | -0.58% |
| Oct 29, 2025 | $0.000397 | +0.23% |
| Oct 28, 2025 | $0.0003961 | +0.08% |
| Oct 27, 2025 | $0.0003958 | -0.25% |
| Oct 26, 2025 | $0.0003968 | +0.08% |
| Oct 25, 2025 | $0.0003965 | -0.05% |
| Oct 24, 2025 | $0.0003967 | +0.08% |
| Oct 23, 2025 | $0.0003964 | -0.28% |
| Oct 22, 2025 | $0.0003975 | +0.08% |
| Oct 21, 2025 | $0.0003972 | +6.00% |
| Oct 20, 2025 | $0.0003747 | -0.05% |
| Oct 19, 2025 | $0.0003749 | -0.03% |
| Oct 18, 2025 | $0.000375 | -0.11% |