BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00115 | -6.27% |
| Jan 25, 2024 | $0.001226 | +6.89% |
| Jan 24, 2024 | $0.001147 | -7.60% |
| Jan 23, 2024 | $0.001242 | +10.47% |
| Jan 22, 2024 | $0.001124 | -21.17% |
| Jan 21, 2024 | $0.001426 | +32.07% |
| Jan 20, 2024 | $0.00108 | -5.99% |
| Jan 19, 2024 | $0.001148 | -1.00% |
| Jan 18, 2024 | $0.00116 | -6.99% |
| Jan 17, 2024 | $0.001247 | +5.50% |
| Jan 16, 2024 | $0.001182 | -7.59% |
| Jan 15, 2024 | $0.001279 | -20.41% |
| Jan 14, 2024 | $0.001607 | -16.96% |
| Jan 13, 2024 | $0.001936 | +93.39% |
| Jan 12, 2024 | $0.001001 | -3.79% |
| Jan 11, 2024 | $0.00104 | +7.10% |
| Jan 10, 2024 | $0.0009714 | -18.79% |
| Jan 9, 2024 | $0.001196 | +18.19% |
| Jan 8, 2024 | $0.001012 | -1.35% |
| Jan 7, 2024 | $0.001026 | -4.17% |
| Jan 6, 2024 | $0.001071 | -1.09% |
| Jan 5, 2024 | $0.001082 | +1.93% |
| Jan 4, 2024 | $0.001062 | +1.54% |
| Jan 3, 2024 | $0.001046 | -12.47% |
| Jan 2, 2024 | $0.001195 | +5.86% |
| Jan 1, 2024 | $0.001129 | +11.98% |
| Dec 31, 2023 | $0.001008 | -9.12% |
| Dec 30, 2023 | $0.001109 | +15.91% |
| Dec 29, 2023 | $0.0009569 | -7.47% |
| Dec 28, 2023 | $0.001034 | +7.74% |
| Dec 27, 2023 | $0.0009598 | -8.95% |
| Dec 26, 2023 | $0.001054 | -3.71% |
| Dec 25, 2023 | $0.001095 | -1.64% |
| Dec 24, 2023 | $0.001113 | +2.86% |
| Dec 23, 2023 | $0.001082 | +3.04% |
| Dec 22, 2023 | $0.00105 | +16.53% |
| Dec 21, 2023 | $0.0009012 | -2.56% |
| Dec 20, 2023 | $0.0009249 | -6.35% |
| Dec 19, 2023 | $0.0009876 | -3.90% |
| Dec 18, 2023 | $0.001028 | -3.00% |
| Dec 17, 2023 | $0.00106 | -5.57% |
| Dec 16, 2023 | $0.001122 | +33.21% |
| Dec 15, 2023 | $0.0008423 | -18.29% |
| Dec 14, 2023 | $0.001031 | +10.89% |
| Dec 13, 2023 | $0.0009297 | -16.48% |
| Dec 12, 2023 | $0.001113 | -41.72% |
| Dec 11, 2023 | $0.00191 | +90.89% |
| Dec 10, 2023 | $0.001001 | +55.98% |
| Dec 9, 2023 | $0.0006415 | +5.37% |
| Dec 8, 2023 | $0.0006088 | +3.82% |
| Dec 7, 2023 | $0.0005864 | +3.37% |
| Dec 6, 2023 | $0.0005673 | -3.77% |
| Dec 5, 2023 | $0.0005895 | +0.91% |
| Dec 4, 2023 | $0.0005842 | -0.19% |
| Dec 3, 2023 | $0.0005853 | +0.02% |
| Dec 2, 2023 | $0.0005852 | +1.58% |
| Dec 1, 2023 | $0.0005761 | -3.24% |
| Nov 30, 2023 | $0.0005954 | -13.96% |
| Nov 29, 2023 | $0.000692 | +12.12% |
| Nov 28, 2023 | $0.0006172 | +12.98% |
| Nov 27, 2023 | $0.0005463 | +0.77% |
| Nov 26, 2023 | $0.0005421 | -1.58% |
| Nov 25, 2023 | $0.0005508 | -1.71% |
| Nov 24, 2023 | $0.0005604 | +5.82% |
| Nov 23, 2023 | $0.0005296 | -2.07% |
| Nov 22, 2023 | $0.0005408 | +3.09% |
| Nov 21, 2023 | $0.0005246 | -0.36% |
| Nov 20, 2023 | $0.0005265 | +3.44% |
| Nov 19, 2023 | $0.000509 | -8.45% |
| Nov 18, 2023 | $0.000556 | -0.36% |
| Nov 17, 2023 | $0.000558 | +10.93% |
| Nov 16, 2023 | $0.000503 | -12.22% |
| Nov 15, 2023 | $0.000573 | +6.90% |
| Nov 14, 2023 | $0.000536 | -17.16% |
| Nov 13, 2023 | $0.000647 | +2.37% |
| Nov 12, 2023 | $0.000632 | +8.59% |
| Nov 11, 2023 | $0.000582 | +0.52% |
| Nov 10, 2023 | $0.000579 | +10.08% |
| Nov 9, 2023 | $0.000526 | +3.54% |
| Nov 8, 2023 | $0.000508 | -0.39% |
| Nov 7, 2023 | $0.00051 | +9.91% |
| Nov 6, 2023 | $0.000464 | -1.07% |
| Nov 5, 2023 | $0.000469 | -4.87% |
| Nov 4, 2023 | $0.000493 | -1.00% |
| Nov 3, 2023 | $0.000498 | -0.20% |
| Nov 2, 2023 | $0.000499 | +4.39% |
| Nov 1, 2023 | $0.000478 | +1.92% |
| Oct 31, 2023 | $0.000469 | -9.46% |
| Oct 30, 2023 | $0.000518 | +10.68% |
| Oct 29, 2023 | $0.000468 | +2.41% |