BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.000956 | -1.65% |
| Jan 30, 2023 | $0.000972 | -25.80% |
| Jan 29, 2023 | $0.00131 | +53.22% |
| Jan 28, 2023 | $0.000855 | +6.87% |
| Jan 27, 2023 | $0.0008 | -8.99% |
| Jan 26, 2023 | $0.000879 | -0.57% |
| Jan 25, 2023 | $0.000884 | -0.90% |
| Jan 24, 2023 | $0.000892 | -0.11% |
| Jan 23, 2023 | $0.000893 | -0.11% |
| Jan 22, 2023 | $0.000894 | -1.65% |
| Jan 21, 2023 | $0.000909 | -1.09% |
| Jan 20, 2023 | $0.000919 | -1.61% |
| Jan 19, 2023 | $0.000934 | +2.86% |
| Jan 18, 2023 | $0.000908 | +0.11% |
| Jan 17, 2023 | $0.000907 | +3.42% |
| Jan 16, 2023 | $0.000877 | -0.79% |
| Jan 15, 2023 | $0.000884 | -1.89% |
| Jan 14, 2023 | $0.000901 | +0.45% |
| Jan 13, 2023 | $0.000897 | +2.05% |
| Jan 12, 2023 | $0.000879 | +0.34% |
| Jan 11, 2023 | $0.000876 | -1.79% |
| Jan 10, 2023 | $0.000892 | -0.34% |
| Jan 9, 2023 | $0.000895 | +0.90% |
| Jan 8, 2023 | $0.000887 | +0.80% |
| Jan 7, 2023 | $0.00088 | +1.50% |
| Jan 6, 2023 | $0.000867 | -2.03% |
| Jan 5, 2023 | $0.000885 | +0.23% |
| Jan 4, 2023 | $0.000883 | +3.76% |
| Jan 3, 2023 | $0.000851 | +7.59% |
| Jan 2, 2023 | $0.000791 | -2.83% |
| Jan 1, 2023 | $0.000814 | -0.61% |
| Dec 31, 2022 | $0.000819 | 0.00% |
| Dec 30, 2022 | $0.000819 | +0.74% |
| Dec 29, 2022 | $0.000813 | +3.96% |
| Dec 28, 2022 | $0.000782 | +0.64% |
| Dec 27, 2022 | $0.000777 | -7.61% |
| Dec 26, 2022 | $0.000841 | +2.69% |
| Dec 25, 2022 | $0.000819 | -0.36% |
| Dec 24, 2022 | $0.000822 | +0.98% |
| Dec 23, 2022 | $0.000814 | +0.87% |
| Dec 22, 2022 | $0.000807 | +3.07% |
| Dec 21, 2022 | $0.000783 | +0.26% |
| Dec 20, 2022 | $0.000781 | +0.64% |
| Dec 19, 2022 | $0.000776 | +1.31% |
| Dec 18, 2022 | $0.000766 | -2.17% |
| Dec 17, 2022 | $0.000783 | -0.25% |
| Dec 16, 2022 | $0.000785 | -2.97% |
| Dec 15, 2022 | $0.000809 | -5.27% |
| Dec 14, 2022 | $0.000854 | -0.23% |
| Dec 13, 2022 | $0.000856 | +2.76% |
| Dec 12, 2022 | $0.000833 | -1.19% |
| Dec 11, 2022 | $0.000843 | -1.52% |
| Dec 10, 2022 | $0.000856 | +4.77% |
| Dec 9, 2022 | $0.000817 | -8.92% |
| Dec 8, 2022 | $0.000897 | +1.24% |
| Dec 7, 2022 | $0.000886 | +2.31% |
| Dec 6, 2022 | $0.000866 | -0.35% |
| Dec 5, 2022 | $0.000869 | +2.48% |
| Dec 4, 2022 | $0.000848 | -3.20% |
| Dec 3, 2022 | $0.000876 | -0.23% |
| Dec 2, 2022 | $0.000878 | -4.04% |
| Dec 1, 2022 | $0.000915 | -4.09% |
| Nov 30, 2022 | $0.000954 | +2.47% |
| Nov 29, 2022 | $0.000931 | +0.87% |
| Nov 28, 2022 | $0.000923 | -0.86% |
| Nov 27, 2022 | $0.000931 | -0.75% |
| Nov 26, 2022 | $0.000938 | +1.52% |
| Nov 25, 2022 | $0.000924 | -0.75% |
| Nov 24, 2022 | $0.000931 | +0.98% |
| Nov 23, 2022 | $0.000922 | +5.86% |
| Nov 22, 2022 | $0.000871 | -5.33% |
| Nov 21, 2022 | $0.00092 | -0.22% |
| Nov 20, 2022 | $0.000922 | -4.95% |
| Nov 19, 2022 | $0.00097 | +4.64% |
| Nov 18, 2022 | $0.000927 | -1.70% |
| Nov 17, 2022 | $0.000943 | +0.53% |
| Nov 16, 2022 | $0.000938 | +2.18% |
| Nov 15, 2022 | $0.000918 | +5.03% |
| Nov 14, 2022 | $0.000874 | -3.85% |
| Nov 13, 2022 | $0.000909 | -6.10% |
| Nov 12, 2022 | $0.000968 | -0.51% |
| Nov 11, 2022 | $0.000973 | -6.35% |
| Nov 10, 2022 | $0.001039 | +12.69% |
| Nov 9, 2022 | $0.000922 | -14.47% |
| Nov 8, 2022 | $0.001078 | -9.26% |
| Nov 7, 2022 | $0.001188 | -3.57% |
| Nov 6, 2022 | $0.001232 | -3.45% |
| Nov 5, 2022 | $0.001276 | -1.77% |
| Nov 4, 2022 | $0.001299 | +5.61% |
| Nov 3, 2022 | $0.00123 | +0.41% |