BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MatrixETF DAO Finance price history
1,845 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001225 | -2.78% |
| Nov 1, 2022 | $0.00126 | +0.24% |
| Oct 31, 2022 | $0.001257 | -2.10% |
| Oct 30, 2022 | $0.001284 | +1.66% |
| Oct 29, 2022 | $0.001263 | +1.36% |
| Oct 28, 2022 | $0.001246 | 0.00% |
| Oct 27, 2022 | $0.001246 | -1.42% |
| Oct 26, 2022 | $0.001264 | +1.85% |
| Oct 25, 2022 | $0.001241 | +2.82% |
| Oct 24, 2022 | $0.001207 | -0.25% |
| Oct 23, 2022 | $0.00121 | +0.17% |
| Oct 22, 2022 | $0.001208 | +0.25% |
| Oct 21, 2022 | $0.001205 | -0.33% |
| Oct 20, 2022 | $0.001209 | +0.25% |
| Oct 19, 2022 | $0.001206 | +1.34% |
| Oct 18, 2022 | $0.00119 | -1.82% |
| Oct 17, 2022 | $0.001212 | +1.76% |
| Oct 16, 2022 | $0.001191 | +1.28% |
| Oct 15, 2022 | $0.001176 | -0.93% |
| Oct 14, 2022 | $0.001187 | -9.73% |
| Oct 13, 2022 | $0.001315 | +13.56% |
| Oct 12, 2022 | $0.001158 | -1.70% |
| Oct 11, 2022 | $0.001178 | +0.43% |
| Oct 10, 2022 | $0.001173 | -1.92% |
| Oct 9, 2022 | $0.001196 | +2.13% |
| Oct 8, 2022 | $0.001171 | -0.26% |
| Oct 7, 2022 | $0.001174 | -2.65% |
| Oct 6, 2022 | $0.001206 | +2.12% |
| Oct 5, 2022 | $0.001181 | -10.19% |
| Oct 4, 2022 | $0.001315 | -14.05% |
| Oct 3, 2022 | $0.00153 | +34.92% |
| Oct 2, 2022 | $0.001134 | -3.41% |
| Oct 1, 2022 | $0.001174 | -0.76% |
| Sep 30, 2022 | $0.001183 | +4.78% |
| Sep 29, 2022 | $0.001129 | -6.54% |
| Sep 28, 2022 | $0.001208 | +1.43% |
| Sep 27, 2022 | $0.001191 | -0.08% |
| Sep 26, 2022 | $0.001192 | -0.75% |
| Sep 25, 2022 | $0.001201 | +2.91% |
| Sep 24, 2022 | $0.001167 | -3.95% |
| Sep 23, 2022 | $0.001215 | +2.70% |
| Sep 22, 2022 | $0.001183 | +1.81% |
| Sep 21, 2022 | $0.001162 | -0.26% |
| Sep 20, 2022 | $0.001165 | -8.63% |
| Sep 19, 2022 | $0.001275 | -0.31% |
| Sep 18, 2022 | $0.001279 | -1.08% |
| Sep 17, 2022 | $0.001293 | -1.00% |
| Sep 16, 2022 | $0.001306 | +2.59% |
| Sep 15, 2022 | $0.001273 | -2.38% |
| Sep 14, 2022 | $0.001304 | +2.44% |
| Sep 13, 2022 | $0.001273 | -6.88% |
| Sep 12, 2022 | $0.001367 | +2.78% |
| Sep 11, 2022 | $0.00133 | +1.14% |
| Sep 10, 2022 | $0.001315 | -6.41% |
| Sep 9, 2022 | $0.001405 | +9.34% |
| Sep 8, 2022 | $0.001285 | -2.06% |
| Sep 7, 2022 | $0.001312 | +3.88% |
| Sep 6, 2022 | $0.001263 | -5.89% |
| Sep 5, 2022 | $0.001342 | -3.17% |
| Sep 4, 2022 | $0.001386 | +0.80% |
| Sep 3, 2022 | $0.001375 | +0.73% |
| Sep 2, 2022 | $0.001365 | +4.12% |
| Sep 1, 2022 | $0.001311 | +0.77% |
| Aug 31, 2022 | $0.001301 | +5.17% |
| Aug 30, 2022 | $0.001237 | -9.84% |
| Aug 29, 2022 | $0.001372 | +0.81% |
| Aug 28, 2022 | $0.001361 | -0.80% |
| Aug 27, 2022 | $0.001372 | -2.70% |
| Aug 26, 2022 | $0.00141 | -6.06% |
| Aug 25, 2022 | $0.001501 | +2.18% |
| Aug 24, 2022 | $0.001469 | -3.16% |
| Aug 23, 2022 | $0.001517 | +2.02% |
| Aug 22, 2022 | $0.001487 | -4.06% |
| Aug 21, 2022 | $0.00155 | +1.11% |
| Aug 20, 2022 | $0.001533 | +1.46% |
| Aug 19, 2022 | $0.001511 | -7.81% |
| Aug 18, 2022 | $0.001639 | +0.37% |
| Aug 17, 2022 | $0.001633 | -0.43% |
| Aug 16, 2022 | $0.00164 | -2.84% |
| Aug 15, 2022 | $0.001688 | -0.71% |
| Aug 14, 2022 | $0.0017 | -2.13% |
| Aug 13, 2022 | $0.001737 | +1.76% |
| Aug 12, 2022 | $0.001707 | +2.22% |
| Aug 11, 2022 | $0.00167 | +2.45% |
| Aug 10, 2022 | $0.00163 | +1.62% |
| Aug 9, 2022 | $0.001604 | -1.29% |
| Aug 8, 2022 | $0.001625 | -0.79% |
| Aug 7, 2022 | $0.001638 | +0.31% |
| Aug 6, 2022 | $0.001633 | -0.18% |
| Aug 5, 2022 | $0.001636 | -3.65% |