BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2027 | -0.54% |
| Jul 23, 2024 | $0.2038 | -5.03% |
| Jul 22, 2024 | $0.2146 | -8.99% |
| Jul 21, 2024 | $0.2358 | +2.61% |
| Jul 20, 2024 | $0.2298 | -0.26% |
| Jul 19, 2024 | $0.2304 | +3.36% |
| Jul 18, 2024 | $0.2229 | -1.02% |
| Jul 17, 2024 | $0.2252 | -0.71% |
| Jul 16, 2024 | $0.2268 | -0.31% |
| Jul 15, 2024 | $0.2275 | +5.76% |
| Jul 14, 2024 | $0.2151 | +3.81% |
| Jul 13, 2024 | $0.2072 | +2.27% |
| Jul 12, 2024 | $0.2026 | +2.74% |
| Jul 11, 2024 | $0.1972 | -3.62% |
| Jul 10, 2024 | $0.2046 | +1.74% |
| Jul 9, 2024 | $0.2011 | +0.85% |
| Jul 8, 2024 | $0.1994 | +3.42% |
| Jul 7, 2024 | $0.1928 | -6.50% |
| Jul 6, 2024 | $0.2062 | +10.27% |
| Jul 5, 2024 | $0.187 | -7.61% |
| Jul 4, 2024 | $0.2024 | -15.35% |
| Jul 3, 2024 | $0.2391 | -4.89% |
| Jul 2, 2024 | $0.2514 | -2.48% |
| Jul 1, 2024 | $0.2578 | +0.51% |
| Jun 30, 2024 | $0.2565 | +0.87% |
| Jun 29, 2024 | $0.2543 | -4.00% |
| Jun 28, 2024 | $0.2649 | -3.57% |
| Jun 27, 2024 | $0.2747 | +1.37% |
| Jun 26, 2024 | $0.271 | -7.76% |
| Jun 25, 2024 | $0.2938 | -3.70% |
| Jun 24, 2024 | $0.3051 | +3.18% |
| Jun 23, 2024 | $0.2957 | -1.43% |
| Jun 22, 2024 | $0.30 | -5.93% |
| Jun 21, 2024 | $0.3189 | -0.50% |
| Jun 20, 2024 | $0.3205 | +0.44% |
| Jun 19, 2024 | $0.3191 | +2.34% |
| Jun 18, 2024 | $0.3118 | -7.53% |
| Jun 17, 2024 | $0.3372 | -15.36% |
| Jun 16, 2024 | $0.3984 | +6.21% |
| Jun 15, 2024 | $0.3751 | +1.08% |
| Jun 14, 2024 | $0.3711 | -2.37% |
| Jun 13, 2024 | $0.3801 | -4.95% |
| Jun 12, 2024 | $0.3999 | +6.05% |
| Jun 11, 2024 | $0.3771 | -8.11% |
| Jun 10, 2024 | $0.4104 | -6.51% |
| Jun 9, 2024 | $0.439 | +5.61% |
| Jun 8, 2024 | $0.4157 | +0.39% |
| Jun 7, 2024 | $0.4141 | -11.76% |
| Jun 6, 2024 | $0.4693 | +2.33% |
| Jun 5, 2024 | $0.4586 | -0.48% |
| Jun 4, 2024 | $0.4608 | +6.22% |
| Jun 3, 2024 | $0.4338 | +0.05% |
| Jun 2, 2024 | $0.4336 | +0.63% |
| Jun 1, 2024 | $0.4309 | -0.58% |
| May 31, 2024 | $0.4334 | -0.66% |
| May 30, 2024 | $0.4363 | -0.50% |
| May 29, 2024 | $0.4385 | -1.42% |
| May 28, 2024 | $0.4448 | -2.20% |
| May 27, 2024 | $0.4548 | +1.61% |
| May 26, 2024 | $0.4476 | -5.39% |
| May 25, 2024 | $0.4731 | +3.96% |
| May 24, 2024 | $0.4551 | +8.85% |
| May 23, 2024 | $0.4181 | +3.64% |
| May 22, 2024 | $0.4034 | 0.00% |
| May 21, 2024 | $0.4034 | +0.85% |
| May 20, 2024 | $0.40 | +14.81% |
| May 19, 2024 | $0.3484 | -7.12% |
| May 18, 2024 | $0.3751 | +1.19% |
| May 17, 2024 | $0.3707 | +0.98% |
| May 16, 2024 | $0.3671 | +1.44% |
| May 15, 2024 | $0.3619 | +8.74% |
| May 14, 2024 | $0.3328 | -6.62% |
| May 13, 2024 | $0.3564 | -0.64% |
| May 12, 2024 | $0.3587 | -1.81% |
| May 11, 2024 | $0.3653 | -1.16% |
| May 10, 2024 | $0.3696 | -4.89% |
| May 9, 2024 | $0.3886 | +3.68% |
| May 8, 2024 | $0.3748 | -1.34% |
| May 7, 2024 | $0.3799 | -4.74% |
| May 6, 2024 | $0.3988 | -2.68% |
| May 5, 2024 | $0.4098 | +2.78% |
| May 4, 2024 | $0.3987 | -0.70% |
| May 3, 2024 | $0.4015 | +4.10% |
| May 2, 2024 | $0.3857 | +2.39% |
| May 1, 2024 | $0.3767 | +2.14% |
| Apr 30, 2024 | $0.3688 | -8.87% |
| Apr 29, 2024 | $0.4047 | +0.70% |
| Apr 28, 2024 | $0.4019 | +1.41% |
| Apr 27, 2024 | $0.3963 | +1.64% |
| Apr 26, 2024 | $0.3899 | -4.01% |