BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05596 | +4.44% |
| Apr 19, 2025 | $0.05358 | +9.19% |
| Apr 18, 2025 | $0.04907 | +3.94% |
| Apr 17, 2025 | $0.04721 | +1.22% |
| Apr 16, 2025 | $0.04664 | -3.16% |
| Apr 15, 2025 | $0.04816 | -2.88% |
| Apr 14, 2025 | $0.04959 | -1.20% |
| Apr 13, 2025 | $0.05019 | -7.33% |
| Apr 12, 2025 | $0.05416 | +3.70% |
| Apr 11, 2025 | $0.05223 | +2.90% |
| Apr 10, 2025 | $0.05076 | -4.44% |
| Apr 9, 2025 | $0.05312 | +12.09% |
| Apr 8, 2025 | $0.04739 | -6.57% |
| Apr 7, 2025 | $0.05072 | +3.38% |
| Apr 6, 2025 | $0.04906 | -10.67% |
| Apr 5, 2025 | $0.05492 | -0.42% |
| Apr 4, 2025 | $0.05515 | -3.35% |
| Apr 3, 2025 | $0.05706 | -1.50% |
| Apr 2, 2025 | $0.05793 | -9.63% |
| Apr 1, 2025 | $0.0641 | -2.39% |
| Mar 31, 2025 | $0.06567 | -3.86% |
| Mar 30, 2025 | $0.06831 | +1.79% |
| Mar 29, 2025 | $0.06711 | -6.05% |
| Mar 28, 2025 | $0.07143 | -9.20% |
| Mar 27, 2025 | $0.07867 | -1.85% |
| Mar 26, 2025 | $0.08015 | -2.46% |
| Mar 25, 2025 | $0.08217 | -1.26% |
| Mar 24, 2025 | $0.08322 | +3.26% |
| Mar 23, 2025 | $0.08059 | +2.70% |
| Mar 22, 2025 | $0.07847 | +5.30% |
| Mar 21, 2025 | $0.07452 | -3.50% |
| Mar 20, 2025 | $0.07722 | -3.05% |
| Mar 19, 2025 | $0.07965 | +0.75% |
| Mar 18, 2025 | $0.07906 | -1.16% |
| Mar 17, 2025 | $0.07999 | +8.39% |
| Mar 16, 2025 | $0.0738 | -5.51% |
| Mar 15, 2025 | $0.0781 | +5.54% |
| Mar 14, 2025 | $0.074 | +5.90% |
| Mar 13, 2025 | $0.06988 | -1.83% |
| Mar 12, 2025 | $0.07118 | +7.04% |
| Mar 11, 2025 | $0.0665 | +3.99% |
| Mar 10, 2025 | $0.06395 | -4.41% |
| Mar 9, 2025 | $0.0669 | -12.40% |
| Mar 8, 2025 | $0.07637 | -0.56% |
| Mar 7, 2025 | $0.0768 | +4.49% |
| Mar 6, 2025 | $0.0735 | +0.96% |
| Mar 5, 2025 | $0.0728 | +3.57% |
| Mar 4, 2025 | $0.07029 | -4.37% |
| Mar 3, 2025 | $0.0735 | -17.04% |
| Mar 2, 2025 | $0.0886 | +11.46% |
| Mar 1, 2025 | $0.07949 | -2.47% |
| Feb 28, 2025 | $0.0815 | +1.24% |
| Feb 27, 2025 | $0.0805 | +0.36% |
| Feb 26, 2025 | $0.08021 | -0.24% |
| Feb 25, 2025 | $0.0804 | +1.77% |
| Feb 24, 2025 | $0.079 | -17.96% |
| Feb 23, 2025 | $0.0963 | -2.72% |
| Feb 22, 2025 | $0.09899 | +7.48% |
| Feb 21, 2025 | $0.0921 | -1.39% |
| Feb 20, 2025 | $0.0934 | +6.02% |
| Feb 19, 2025 | $0.0881 | +1.14% |
| Feb 18, 2025 | $0.08711 | -6.64% |
| Feb 17, 2025 | $0.09331 | +0.02% |
| Feb 16, 2025 | $0.09329 | -1.07% |
| Feb 15, 2025 | $0.0943 | -6.08% |
| Feb 14, 2025 | $0.1004 | +2.34% |
| Feb 13, 2025 | $0.0981 | -1.60% |
| Feb 12, 2025 | $0.0997 | +9.32% |
| Feb 11, 2025 | $0.0912 | -0.34% |
| Feb 10, 2025 | $0.09151 | +4.80% |
| Feb 9, 2025 | $0.08732 | -1.44% |
| Feb 8, 2025 | $0.0886 | +8.31% |
| Feb 7, 2025 | $0.0818 | -1.56% |
| Feb 6, 2025 | $0.0831 | -8.08% |
| Feb 5, 2025 | $0.0904 | -1.53% |
| Feb 4, 2025 | $0.0918 | -6.71% |
| Feb 3, 2025 | $0.0984 | +1.10% |
| Feb 2, 2025 | $0.09733 | -15.07% |
| Feb 1, 2025 | $0.1146 | -10.68% |
| Jan 31, 2025 | $0.1283 | -0.16% |
| Jan 30, 2025 | $0.1285 | 0.00% |
| Jan 29, 2025 | $0.1285 | +6.38% |
| Jan 28, 2025 | $0.1208 | -9.12% |
| Jan 27, 2025 | $0.1329 | -2.55% |
| Jan 26, 2025 | $0.1364 | -2.31% |
| Jan 25, 2025 | $0.1396 | -2.57% |
| Jan 24, 2025 | $0.1433 | -4.53% |
| Jan 23, 2025 | $0.1501 | -0.88% |
| Jan 22, 2025 | $0.1514 | -3.73% |
| Jan 21, 2025 | $0.1573 | +4.80% |