BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2312 | +3.42% |
| Oct 27, 2023 | $0.2236 | -1.87% |
| Oct 26, 2023 | $0.2278 | -11.27% |
| Oct 25, 2023 | $0.2568 | +5.66% |
| Oct 24, 2023 | $0.243 | +2.06% |
| Oct 23, 2023 | $0.2381 | +6.65% |
| Oct 22, 2023 | $0.2233 | +1.99% |
| Oct 21, 2023 | $0.2189 | +5.15% |
| Oct 20, 2023 | $0.2082 | +4.02% |
| Oct 19, 2023 | $0.2001 | -2.92% |
| Oct 18, 2023 | $0.2062 | -4.83% |
| Oct 17, 2023 | $0.2166 | -5.30% |
| Oct 16, 2023 | $0.2288 | +2.65% |
| Oct 15, 2023 | $0.2229 | +2.79% |
| Oct 14, 2023 | $0.2168 | -0.03% |
| Oct 13, 2023 | $0.2169 | -0.25% |
| Oct 12, 2023 | $0.2174 | -2.27% |
| Oct 11, 2023 | $0.2225 | +0.56% |
| Oct 10, 2023 | $0.2212 | -0.69% |
| Oct 9, 2023 | $0.2228 | -4.79% |
| Oct 8, 2023 | $0.234 | -1.14% |
| Oct 7, 2023 | $0.2367 | -0.54% |
| Oct 6, 2023 | $0.238 | +2.67% |
| Oct 5, 2023 | $0.2318 | -4.03% |
| Oct 4, 2023 | $0.2415 | -4.14% |
| Oct 3, 2023 | $0.252 | -10.41% |
| Oct 2, 2023 | $0.2812 | -5.33% |
| Oct 1, 2023 | $0.2971 | +4.85% |
| Sep 30, 2023 | $0.2833 | +0.88% |
| Sep 29, 2023 | $0.2808 | +3.36% |
| Sep 28, 2023 | $0.2717 | +12.24% |
| Sep 27, 2023 | $0.2421 | +2.87% |
| Sep 26, 2023 | $0.2353 | +3.49% |
| Sep 25, 2023 | $0.2274 | +2.75% |
| Sep 24, 2023 | $0.2213 | -2.12% |
| Sep 23, 2023 | $0.2261 | -3.82% |
| Sep 22, 2023 | $0.235 | +2.74% |
| Sep 21, 2023 | $0.2288 | -7.11% |
| Sep 20, 2023 | $0.2463 | -1.05% |
| Sep 19, 2023 | $0.2489 | +3.26% |
| Sep 18, 2023 | $0.241 | +6.42% |
| Sep 17, 2023 | $0.2265 | -3.11% |
| Sep 16, 2023 | $0.2338 | +7.08% |
| Sep 15, 2023 | $0.2183 | +3.47% |
| Sep 14, 2023 | $0.211 | +0.94% |
| Sep 13, 2023 | $0.209 | +1.54% |
| Sep 12, 2023 | $0.2058 | +0.71% |
| Sep 11, 2023 | $0.2044 | -2.40% |
| Sep 10, 2023 | $0.2094 | -5.88% |
| Sep 9, 2023 | $0.2225 | -4.11% |
| Sep 8, 2023 | $0.232 | +1.33% |
| Sep 7, 2023 | $0.229 | -0.84% |
| Sep 6, 2023 | $0.2309 | +3.54% |
| Sep 5, 2023 | $0.223 | -3.65% |
| Sep 4, 2023 | $0.2315 | -0.33% |
| Sep 3, 2023 | $0.2322 | -1.17% |
| Sep 2, 2023 | $0.235 | -5.59% |
| Sep 1, 2023 | $0.2489 | +15.15% |
| Aug 31, 2023 | $0.2161 | -8.45% |
| Aug 30, 2023 | $0.2361 | +5.43% |
| Aug 29, 2023 | $0.2239 | +10.82% |
| Aug 28, 2023 | $0.2021 | -3.82% |
| Aug 27, 2023 | $0.2101 | +0.69% |
| Aug 26, 2023 | $0.2086 | +0.37% |
| Aug 25, 2023 | $0.2079 | -3.17% |
| Aug 24, 2023 | $0.2147 | -3.14% |
| Aug 23, 2023 | $0.2216 | +3.69% |
| Aug 22, 2023 | $0.2137 | -1.15% |
| Aug 21, 2023 | $0.2162 | -2.41% |
| Aug 20, 2023 | $0.2216 | +1.04% |
| Aug 19, 2023 | $0.2193 | +0.14% |
| Aug 18, 2023 | $0.219 | +6.23% |
| Aug 17, 2023 | $0.2061 | -12.50% |
| Aug 16, 2023 | $0.2356 | -7.37% |
| Aug 15, 2023 | $0.2543 | -11.84% |
| Aug 14, 2023 | $0.2885 | -0.56% |
| Aug 13, 2023 | $0.2901 | +2.06% |
| Aug 12, 2023 | $0.2842 | +1.25% |
| Aug 11, 2023 | $0.2807 | -0.56% |
| Aug 10, 2023 | $0.2823 | -1.02% |
| Aug 9, 2023 | $0.2852 | -5.75% |
| Aug 8, 2023 | $0.3026 | +3.48% |
| Aug 7, 2023 | $0.2924 | -4.93% |
| Aug 6, 2023 | $0.3076 | +15.38% |
| Aug 5, 2023 | $0.2666 | -8.75% |
| Aug 4, 2023 | $0.2922 | -0.79% |
| Aug 3, 2023 | $0.2945 | -0.34% |
| Aug 2, 2023 | $0.2955 | -3.12% |
| Aug 1, 2023 | $0.305 | -0.81% |
| Jul 31, 2023 | $0.3075 | +4.06% |