BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1501 | -5.32% |
| Jan 19, 2025 | $0.1585 | -10.07% |
| Jan 18, 2025 | $0.1763 | -8.94% |
| Jan 17, 2025 | $0.1936 | +7.14% |
| Jan 16, 2025 | $0.1807 | -4.14% |
| Jan 15, 2025 | $0.1885 | +6.14% |
| Jan 14, 2025 | $0.1776 | +4.02% |
| Jan 13, 2025 | $0.1707 | -3.13% |
| Jan 12, 2025 | $0.1762 | -3.97% |
| Jan 11, 2025 | $0.1835 | -2.25% |
| Jan 10, 2025 | $0.1878 | +3.44% |
| Jan 9, 2025 | $0.1815 | -4.67% |
| Jan 8, 2025 | $0.1904 | -4.37% |
| Jan 7, 2025 | $0.1991 | -12.68% |
| Jan 6, 2025 | $0.228 | -2.02% |
| Jan 5, 2025 | $0.2327 | +2.15% |
| Jan 4, 2025 | $0.2278 | +1.02% |
| Jan 3, 2025 | $0.2255 | +7.38% |
| Jan 2, 2025 | $0.21 | +1.01% |
| Jan 1, 2025 | $0.2079 | +5.75% |
| Dec 31, 2024 | $0.1966 | -5.12% |
| Dec 30, 2024 | $0.2072 | -0.58% |
| Dec 29, 2024 | $0.2084 | -3.61% |
| Dec 28, 2024 | $0.2162 | +2.85% |
| Dec 27, 2024 | $0.2102 | +4.73% |
| Dec 26, 2024 | $0.2007 | -7.89% |
| Dec 25, 2024 | $0.2179 | -1.13% |
| Dec 24, 2024 | $0.2204 | +6.42% |
| Dec 23, 2024 | $0.2071 | +7.86% |
| Dec 22, 2024 | $0.192 | +0.26% |
| Dec 21, 2024 | $0.1915 | -6.40% |
| Dec 20, 2024 | $0.2046 | +4.71% |
| Dec 19, 2024 | $0.1954 | -11.82% |
| Dec 18, 2024 | $0.2216 | -10.43% |
| Dec 17, 2024 | $0.2474 | -8.78% |
| Dec 16, 2024 | $0.2712 | -4.03% |
| Dec 15, 2024 | $0.2826 | +4.20% |
| Dec 14, 2024 | $0.2712 | -7.60% |
| Dec 13, 2024 | $0.2935 | -1.87% |
| Dec 12, 2024 | $0.2991 | +6.82% |
| Dec 11, 2024 | $0.28 | +11.20% |
| Dec 10, 2024 | $0.2518 | -1.18% |
| Dec 9, 2024 | $0.2548 | -19.97% |
| Dec 8, 2024 | $0.3184 | +3.18% |
| Dec 7, 2024 | $0.3086 | -3.32% |
| Dec 6, 2024 | $0.3192 | +3.50% |
| Dec 5, 2024 | $0.3084 | +1.78% |
| Dec 4, 2024 | $0.303 | -0.88% |
| Dec 3, 2024 | $0.3057 | +2.21% |
| Dec 2, 2024 | $0.2991 | -1.42% |
| Dec 1, 2024 | $0.3034 | +3.37% |
| Nov 30, 2024 | $0.2935 | +15.14% |
| Nov 29, 2024 | $0.2549 | -1.47% |
| Nov 28, 2024 | $0.2587 | +3.60% |
| Nov 27, 2024 | $0.2497 | +13.76% |
| Nov 26, 2024 | $0.2195 | -4.15% |
| Nov 25, 2024 | $0.229 | -4.06% |
| Nov 24, 2024 | $0.2387 | +9.50% |
| Nov 23, 2024 | $0.218 | +12.43% |
| Nov 22, 2024 | $0.1939 | +1.15% |
| Nov 21, 2024 | $0.1917 | +10.36% |
| Nov 20, 2024 | $0.1737 | -7.26% |
| Nov 19, 2024 | $0.1873 | -4.63% |
| Nov 18, 2024 | $0.1964 | +11.21% |
| Nov 17, 2024 | $0.1766 | -4.18% |
| Nov 16, 2024 | $0.1843 | +6.10% |
| Nov 15, 2024 | $0.1737 | +7.82% |
| Nov 14, 2024 | $0.1611 | -2.95% |
| Nov 13, 2024 | $0.166 | -7.73% |
| Nov 12, 2024 | $0.1799 | -7.46% |
| Nov 11, 2024 | $0.1944 | +7.11% |
| Nov 10, 2024 | $0.1815 | +2.77% |
| Nov 9, 2024 | $0.1766 | +9.01% |
| Nov 8, 2024 | $0.162 | -1.88% |
| Nov 7, 2024 | $0.1651 | +4.76% |
| Nov 6, 2024 | $0.1576 | +13.46% |
| Nov 5, 2024 | $0.1389 | +7.09% |
| Nov 4, 2024 | $0.1297 | -3.28% |
| Nov 3, 2024 | $0.1341 | -4.76% |
| Nov 2, 2024 | $0.1408 | -2.02% |
| Nov 1, 2024 | $0.1437 | -5.27% |
| Oct 31, 2024 | $0.1517 | -6.24% |
| Oct 30, 2024 | $0.1618 | -1.52% |
| Oct 29, 2024 | $0.1643 | +6.00% |
| Oct 28, 2024 | $0.155 | -2.02% |
| Oct 27, 2024 | $0.1582 | +2.20% |
| Oct 26, 2024 | $0.1548 | +1.51% |
| Oct 25, 2024 | $0.1525 | -11.18% |
| Oct 24, 2024 | $0.1717 | +0.18% |
| Oct 23, 2024 | $0.1714 | -4.78% |