BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6551 | +23.44% |
| Jan 25, 2024 | $0.5307 | -7.70% |
| Jan 24, 2024 | $0.575 | +6.34% |
| Jan 23, 2024 | $0.5407 | -2.68% |
| Jan 22, 2024 | $0.5556 | +9.59% |
| Jan 21, 2024 | $0.507 | -2.39% |
| Jan 20, 2024 | $0.5194 | -4.91% |
| Jan 19, 2024 | $0.5462 | -5.66% |
| Jan 18, 2024 | $0.579 | -14.55% |
| Jan 17, 2024 | $0.6776 | +2.64% |
| Jan 16, 2024 | $0.6602 | +31.10% |
| Jan 15, 2024 | $0.5036 | +11.99% |
| Jan 14, 2024 | $0.4497 | -4.66% |
| Jan 13, 2024 | $0.4717 | -4.01% |
| Jan 12, 2024 | $0.4914 | -1.42% |
| Jan 11, 2024 | $0.4985 | +3.27% |
| Jan 10, 2024 | $0.4827 | +16.88% |
| Jan 9, 2024 | $0.413 | -5.01% |
| Jan 8, 2024 | $0.4348 | +0.07% |
| Jan 7, 2024 | $0.4345 | -4.80% |
| Jan 6, 2024 | $0.4564 | -6.91% |
| Jan 5, 2024 | $0.4903 | -6.96% |
| Jan 4, 2024 | $0.527 | +6.66% |
| Jan 3, 2024 | $0.4941 | -1.50% |
| Jan 2, 2024 | $0.5016 | +22.58% |
| Jan 1, 2024 | $0.4092 | +5.55% |
| Dec 31, 2023 | $0.3877 | -1.20% |
| Dec 30, 2023 | $0.3924 | +0.49% |
| Dec 29, 2023 | $0.3905 | -0.41% |
| Dec 28, 2023 | $0.3921 | -3.40% |
| Dec 27, 2023 | $0.4059 | -5.80% |
| Dec 26, 2023 | $0.4309 | +13.28% |
| Dec 25, 2023 | $0.3804 | +4.68% |
| Dec 24, 2023 | $0.3634 | -5.98% |
| Dec 23, 2023 | $0.3865 | +2.03% |
| Dec 22, 2023 | $0.3788 | -1.66% |
| Dec 21, 2023 | $0.3852 | -6.00% |
| Dec 20, 2023 | $0.4098 | +7.73% |
| Dec 19, 2023 | $0.3804 | +7.79% |
| Dec 18, 2023 | $0.3529 | -6.98% |
| Dec 17, 2023 | $0.3794 | +4.52% |
| Dec 16, 2023 | $0.363 | +18.13% |
| Dec 15, 2023 | $0.3073 | -8.98% |
| Dec 14, 2023 | $0.3376 | +6.90% |
| Dec 13, 2023 | $0.3158 | +1.45% |
| Dec 12, 2023 | $0.3113 | +0.39% |
| Dec 11, 2023 | $0.3101 | -9.96% |
| Dec 10, 2023 | $0.3444 | +1.35% |
| Dec 9, 2023 | $0.3398 | -7.51% |
| Dec 8, 2023 | $0.3674 | +0.49% |
| Dec 7, 2023 | $0.3656 | +7.21% |
| Dec 6, 2023 | $0.341 | -6.06% |
| Dec 5, 2023 | $0.363 | -0.06% |
| Dec 4, 2023 | $0.3632 | +14.32% |
| Dec 3, 2023 | $0.3177 | +1.50% |
| Dec 2, 2023 | $0.313 | +7.93% |
| Dec 1, 2023 | $0.29 | +2.00% |
| Nov 30, 2023 | $0.2843 | -0.28% |
| Nov 29, 2023 | $0.2851 | -4.17% |
| Nov 28, 2023 | $0.2975 | +2.76% |
| Nov 27, 2023 | $0.2895 | -3.82% |
| Nov 26, 2023 | $0.301 | -4.14% |
| Nov 25, 2023 | $0.314 | -2.73% |
| Nov 24, 2023 | $0.3228 | +10.36% |
| Nov 23, 2023 | $0.2925 | +5.25% |
| Nov 22, 2023 | $0.2779 | +11.16% |
| Nov 21, 2023 | $0.25 | -8.59% |
| Nov 20, 2023 | $0.2735 | -1.74% |
| Nov 19, 2023 | $0.2783 | +2.26% |
| Nov 18, 2023 | $0.2722 | -2.29% |
| Nov 17, 2023 | $0.2786 | -2.64% |
| Nov 16, 2023 | $0.2861 | -7.67% |
| Nov 15, 2023 | $0.3099 | +9.70% |
| Nov 14, 2023 | $0.2825 | -1.81% |
| Nov 13, 2023 | $0.2877 | +7.05% |
| Nov 12, 2023 | $0.2688 | -1.61% |
| Nov 11, 2023 | $0.2732 | -2.33% |
| Nov 10, 2023 | $0.2797 | +11.13% |
| Nov 9, 2023 | $0.2517 | +0.28% |
| Nov 8, 2023 | $0.251 | +4.34% |
| Nov 7, 2023 | $0.2405 | -2.56% |
| Nov 6, 2023 | $0.2468 | +4.69% |
| Nov 5, 2023 | $0.2358 | +2.48% |
| Nov 4, 2023 | $0.2301 | +2.45% |
| Nov 3, 2023 | $0.2246 | -1.14% |
| Nov 2, 2023 | $0.2272 | -4.17% |
| Nov 1, 2023 | $0.237 | +1.36% |
| Oct 31, 2023 | $0.2339 | -2.57% |
| Oct 30, 2023 | $0.24 | +2.20% |
| Oct 29, 2023 | $0.2349 | +1.59% |