BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05082 | +2.50% |
| Jul 18, 2025 | $0.04958 | -3.48% |
| Jul 17, 2025 | $0.05137 | +4.88% |
| Jul 16, 2025 | $0.04898 | +5.22% |
| Jul 15, 2025 | $0.04655 | +5.77% |
| Jul 14, 2025 | $0.04401 | -1.87% |
| Jul 13, 2025 | $0.04485 | +2.14% |
| Jul 12, 2025 | $0.04391 | -3.85% |
| Jul 11, 2025 | $0.04567 | +7.53% |
| Jul 10, 2025 | $0.04247 | +5.83% |
| Jul 9, 2025 | $0.04013 | +2.74% |
| Jul 8, 2025 | $0.03906 | -1.04% |
| Jul 7, 2025 | $0.03947 | -3.05% |
| Jul 6, 2025 | $0.04071 | -0.63% |
| Jul 5, 2025 | $0.04097 | -5.71% |
| Jul 4, 2025 | $0.04345 | -8.47% |
| Jul 3, 2025 | $0.04747 | -5.70% |
| Jul 2, 2025 | $0.05034 | +1.64% |
| Jul 1, 2025 | $0.04953 | -1.02% |
| Jun 30, 2025 | $0.05004 | +5.61% |
| Jun 29, 2025 | $0.04738 | +6.16% |
| Jun 28, 2025 | $0.04463 | +4.45% |
| Jun 27, 2025 | $0.04273 | +0.85% |
| Jun 26, 2025 | $0.04237 | -2.80% |
| Jun 25, 2025 | $0.04359 | -6.78% |
| Jun 24, 2025 | $0.04676 | +4.19% |
| Jun 23, 2025 | $0.04488 | +13.65% |
| Jun 22, 2025 | $0.03949 | -4.96% |
| Jun 21, 2025 | $0.04155 | -3.62% |
| Jun 20, 2025 | $0.04311 | -3.66% |
| Jun 19, 2025 | $0.04475 | -2.08% |
| Jun 18, 2025 | $0.0457 | -2.35% |
| Jun 17, 2025 | $0.0468 | -8.07% |
| Jun 16, 2025 | $0.05091 | +0.06% |
| Jun 15, 2025 | $0.05088 | +2.17% |
| Jun 14, 2025 | $0.0498 | -1.91% |
| Jun 13, 2025 | $0.05077 | -1.40% |
| Jun 12, 2025 | $0.05149 | -10.00% |
| Jun 11, 2025 | $0.05721 | -6.76% |
| Jun 10, 2025 | $0.06136 | +9.59% |
| Jun 9, 2025 | $0.05599 | +6.44% |
| Jun 8, 2025 | $0.0526 | -1.76% |
| Jun 7, 2025 | $0.05354 | +4.04% |
| Jun 6, 2025 | $0.05146 | +1.48% |
| Jun 5, 2025 | $0.05071 | -8.03% |
| Jun 4, 2025 | $0.05514 | -5.05% |
| Jun 3, 2025 | $0.05807 | +0.85% |
| Jun 2, 2025 | $0.05758 | +2.42% |
| Jun 1, 2025 | $0.05622 | +3.25% |
| May 31, 2025 | $0.05445 | +1.85% |
| May 30, 2025 | $0.05346 | -12.12% |
| May 29, 2025 | $0.06083 | -6.33% |
| May 28, 2025 | $0.06494 | +1.20% |
| May 27, 2025 | $0.06417 | +1.65% |
| May 26, 2025 | $0.06313 | -0.88% |
| May 25, 2025 | $0.06369 | -0.78% |
| May 24, 2025 | $0.06419 | -1.58% |
| May 23, 2025 | $0.06522 | -13.40% |
| May 22, 2025 | $0.07531 | +7.69% |
| May 21, 2025 | $0.06993 | +1.98% |
| May 20, 2025 | $0.06857 | +3.33% |
| May 19, 2025 | $0.06636 | -5.13% |
| May 18, 2025 | $0.06995 | +4.84% |
| May 17, 2025 | $0.06672 | -3.82% |
| May 16, 2025 | $0.06937 | -1.55% |
| May 15, 2025 | $0.07046 | -9.49% |
| May 14, 2025 | $0.07785 | -4.69% |
| May 13, 2025 | $0.08168 | +4.28% |
| May 12, 2025 | $0.07833 | +2.88% |
| May 11, 2025 | $0.07614 | -2.37% |
| May 10, 2025 | $0.07799 | +8.00% |
| May 9, 2025 | $0.07221 | +12.88% |
| May 8, 2025 | $0.06397 | +19.10% |
| May 7, 2025 | $0.05371 | +0.52% |
| May 6, 2025 | $0.05343 | -1.33% |
| May 5, 2025 | $0.05415 | -0.15% |
| May 4, 2025 | $0.05423 | -6.23% |
| May 3, 2025 | $0.05783 | -10.48% |
| May 2, 2025 | $0.0646 | +0.44% |
| May 1, 2025 | $0.06432 | -1.21% |
| Apr 30, 2025 | $0.06511 | +6.93% |
| Apr 29, 2025 | $0.06089 | -1.58% |
| Apr 28, 2025 | $0.06187 | +2.74% |
| Apr 27, 2025 | $0.06022 | -6.40% |
| Apr 26, 2025 | $0.06434 | +0.91% |
| Apr 25, 2025 | $0.06376 | +1.38% |
| Apr 24, 2025 | $0.06289 | +6.39% |
| Apr 23, 2025 | $0.05911 | +0.85% |
| Apr 22, 2025 | $0.05861 | +5.95% |
| Apr 21, 2025 | $0.05532 | -1.14% |