BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02596 | -4.24% |
| Jan 14, 2026 | $0.02711 | -2.17% |
| Jan 13, 2026 | $0.02771 | +7.11% |
| Jan 12, 2026 | $0.02587 | -0.39% |
| Jan 11, 2026 | $0.02597 | -2.66% |
| Jan 10, 2026 | $0.02668 | -1.51% |
| Jan 9, 2026 | $0.02709 | -1.20% |
| Jan 8, 2026 | $0.02742 | -3.86% |
| Jan 7, 2026 | $0.02852 | -4.20% |
| Jan 6, 2026 | $0.02977 | +5.49% |
| Jan 5, 2026 | $0.02822 | -0.25% |
| Jan 4, 2026 | $0.02829 | +2.57% |
| Jan 3, 2026 | $0.02758 | -0.22% |
| Jan 2, 2026 | $0.02764 | +0.51% |
| Jan 1, 2026 | $0.0275 | +1.40% |
| Dec 31, 2025 | $0.02712 | +5.53% |
| Dec 30, 2025 | $0.0257 | -2.58% |
| Dec 29, 2025 | $0.02638 | -1.93% |
| Dec 28, 2025 | $0.0269 | -2.54% |
| Dec 27, 2025 | $0.0276 | +3.37% |
| Dec 26, 2025 | $0.0267 | +2.26% |
| Dec 25, 2025 | $0.02611 | -2.17% |
| Dec 24, 2025 | $0.02669 | +0.83% |
| Dec 23, 2025 | $0.02647 | +0.27% |
| Dec 22, 2025 | $0.0264 | +2.21% |
| Dec 21, 2025 | $0.02583 | -3.26% |
| Dec 20, 2025 | $0.0267 | +1.17% |
| Dec 19, 2025 | $0.02639 | +5.90% |
| Dec 18, 2025 | $0.02492 | -5.64% |
| Dec 17, 2025 | $0.02641 | -7.69% |
| Dec 16, 2025 | $0.02861 | -2.85% |
| Dec 15, 2025 | $0.02945 | +0.03% |
| Dec 14, 2025 | $0.02944 | -3.63% |
| Dec 13, 2025 | $0.03055 | +4.73% |
| Dec 12, 2025 | $0.02917 | -2.93% |
| Dec 11, 2025 | $0.03005 | -2.44% |
| Dec 10, 2025 | $0.0308 | -2.44% |
| Dec 9, 2025 | $0.03157 | +1.48% |
| Dec 8, 2025 | $0.03111 | +2.27% |
| Dec 7, 2025 | $0.03042 | -2.22% |
| Dec 6, 2025 | $0.03111 | +3.15% |
| Dec 5, 2025 | $0.03016 | -4.22% |
| Dec 4, 2025 | $0.03149 | -2.39% |
| Dec 3, 2025 | $0.03226 | +4.13% |
| Dec 2, 2025 | $0.03098 | +1.31% |
| Dec 1, 2025 | $0.03058 | +4.65% |
| Nov 30, 2025 | $0.02922 | 0.00% |
| Nov 29, 2025 | $0.02922 | -2.73% |
| Nov 28, 2025 | $0.03004 | +3.55% |
| Nov 27, 2025 | $0.02901 | -4.70% |
| Nov 26, 2025 | $0.03044 | -6.42% |
| Nov 25, 2025 | $0.03253 | +0.84% |
| Nov 24, 2025 | $0.03226 | +6.40% |
| Nov 23, 2025 | $0.03032 | -25.61% |
| Nov 22, 2025 | $0.04076 | +54.51% |
| Nov 21, 2025 | $0.02638 | -1.12% |
| Nov 20, 2025 | $0.02668 | -1.00% |
| Nov 19, 2025 | $0.02695 | +0.63% |
| Nov 18, 2025 | $0.02678 | +0.79% |
| Nov 17, 2025 | $0.02657 | -4.46% |
| Nov 16, 2025 | $0.02781 | -5.63% |
| Nov 15, 2025 | $0.02947 | +2.97% |
| Nov 14, 2025 | $0.02862 | -5.92% |
| Nov 13, 2025 | $0.03042 | -1.23% |
| Nov 12, 2025 | $0.0308 | -2.96% |
| Nov 11, 2025 | $0.03174 | -8.29% |
| Nov 10, 2025 | $0.03461 | +1.05% |
| Nov 9, 2025 | $0.03425 | +1.78% |
| Nov 8, 2025 | $0.03365 | +2.53% |
| Nov 7, 2025 | $0.03282 | +12.47% |
| Nov 6, 2025 | $0.02918 | -1.65% |
| Nov 5, 2025 | $0.02967 | +3.31% |
| Nov 4, 2025 | $0.02872 | -1.10% |
| Nov 3, 2025 | $0.02904 | -16.41% |
| Nov 2, 2025 | $0.03474 | +4.01% |
| Nov 1, 2025 | $0.0334 | +3.89% |
| Oct 31, 2025 | $0.03215 | -0.06% |
| Oct 30, 2025 | $0.03217 | -8.79% |
| Oct 29, 2025 | $0.03527 | -2.27% |
| Oct 28, 2025 | $0.03609 | -3.61% |
| Oct 27, 2025 | $0.03744 | -5.72% |
| Oct 26, 2025 | $0.03971 | +2.29% |
| Oct 25, 2025 | $0.03882 | -0.44% |
| Oct 24, 2025 | $0.03899 | +1.25% |
| Oct 23, 2025 | $0.03851 | +4.08% |
| Oct 22, 2025 | $0.037 | -2.37% |
| Oct 21, 2025 | $0.0379 | -6.28% |
| Oct 20, 2025 | $0.04044 | +0.47% |
| Oct 19, 2025 | $0.04025 | +1.69% |
| Oct 18, 2025 | $0.03958 | +1.07% |