BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01549 | +9.70% |
| Apr 14, 2026 | $0.01412 | -2.28% |
| Apr 13, 2026 | $0.01445 | +4.71% |
| Apr 12, 2026 | $0.0138 | -7.44% |
| Apr 11, 2026 | $0.01491 | +2.83% |
| Apr 10, 2026 | $0.0145 | -1.23% |
| Apr 9, 2026 | $0.01468 | -1.48% |
| Apr 8, 2026 | $0.0149 | +3.69% |
| Apr 7, 2026 | $0.01437 | -0.55% |
| Apr 6, 2026 | $0.01445 | +5.47% |
| Apr 5, 2026 | $0.0137 | +0.88% |
| Apr 4, 2026 | $0.01358 | -1.74% |
| Apr 3, 2026 | $0.01382 | -2.54% |
| Apr 2, 2026 | $0.01418 | +7.18% |
| Apr 1, 2026 | $0.01323 | +2.40% |
| Mar 31, 2026 | $0.01292 | +3.36% |
| Mar 30, 2026 | $0.0125 | +1.79% |
| Mar 29, 2026 | $0.01228 | -4.66% |
| Mar 28, 2026 | $0.01288 | -2.05% |
| Mar 27, 2026 | $0.01315 | -1.05% |
| Mar 26, 2026 | $0.01329 | -3.13% |
| Mar 25, 2026 | $0.01372 | +0.07% |
| Mar 24, 2026 | $0.01371 | +0.96% |
| Mar 23, 2026 | $0.01358 | +1.95% |
| Mar 22, 2026 | $0.01332 | -2.49% |
| Mar 21, 2026 | $0.01366 | -1.30% |
| Mar 20, 2026 | $0.01384 | -4.16% |
| Mar 19, 2026 | $0.01444 | -0.96% |
| Mar 18, 2026 | $0.01458 | -1.69% |
| Mar 17, 2026 | $0.01483 | -3.32% |
| Mar 16, 2026 | $0.01534 | +1.93% |
| Mar 15, 2026 | $0.01505 | +3.29% |
| Mar 14, 2026 | $0.01457 | -0.88% |
| Mar 13, 2026 | $0.0147 | -0.07% |
| Mar 12, 2026 | $0.01471 | -1.08% |
| Mar 11, 2026 | $0.01487 | +8.07% |
| Mar 10, 2026 | $0.01376 | +1.55% |
| Mar 9, 2026 | $0.01355 | +0.67% |
| Mar 8, 2026 | $0.01346 | -2.60% |
| Mar 7, 2026 | $0.01382 | -0.93% |
| Mar 6, 2026 | $0.01395 | +2.80% |
| Mar 5, 2026 | $0.01357 | -3.55% |
| Mar 4, 2026 | $0.01407 | +5.24% |
| Mar 3, 2026 | $0.01337 | -2.62% |
| Mar 2, 2026 | $0.01373 | +2.16% |
| Mar 1, 2026 | $0.01344 | -3.79% |
| Feb 28, 2026 | $0.01397 | -0.99% |
| Feb 27, 2026 | $0.01411 | -1.47% |
| Feb 26, 2026 | $0.01432 | -1.38% |
| Feb 25, 2026 | $0.01452 | +4.46% |
| Feb 24, 2026 | $0.0139 | -1.77% |
| Feb 23, 2026 | $0.01415 | -3.61% |
| Feb 22, 2026 | $0.01468 | -3.67% |
| Feb 21, 2026 | $0.01524 | -3.18% |
| Feb 20, 2026 | $0.01574 | -0.32% |
| Feb 19, 2026 | $0.01579 | -3.66% |
| Feb 18, 2026 | $0.01639 | +0.43% |
| Feb 17, 2026 | $0.01632 | -2.16% |
| Feb 16, 2026 | $0.01668 | +2.02% |
| Feb 15, 2026 | $0.01635 | -5.38% |
| Feb 14, 2026 | $0.01728 | +2.55% |
| Feb 13, 2026 | $0.01685 | +3.76% |
| Feb 12, 2026 | $0.01624 | +1.06% |
| Feb 11, 2026 | $0.01607 | 0.00% |
| Feb 10, 2026 | $0.01607 | -2.96% |
| Feb 9, 2026 | $0.01656 | -1.19% |
| Feb 8, 2026 | $0.01676 | -6.99% |
| Feb 7, 2026 | $0.01802 | -1.64% |
| Feb 6, 2026 | $0.01832 | +9.83% |
| Feb 5, 2026 | $0.01668 | -16.14% |
| Feb 4, 2026 | $0.01989 | -0.70% |
| Feb 3, 2026 | $0.02003 | -2.67% |
| Feb 2, 2026 | $0.02058 | +3.57% |
| Feb 1, 2026 | $0.01987 | -4.61% |
| Jan 31, 2026 | $0.02083 | -12.26% |
| Jan 30, 2026 | $0.02374 | +3.35% |
| Jan 29, 2026 | $0.02297 | -7.23% |
| Jan 28, 2026 | $0.02476 | -1.24% |
| Jan 27, 2026 | $0.02507 | -1.26% |
| Jan 26, 2026 | $0.02539 | +3.89% |
| Jan 25, 2026 | $0.02444 | -5.34% |
| Jan 24, 2026 | $0.02582 | +2.38% |
| Jan 23, 2026 | $0.02522 | +2.56% |
| Jan 22, 2026 | $0.02459 | -4.91% |
| Jan 21, 2026 | $0.02586 | +7.84% |
| Jan 20, 2026 | $0.02398 | -11.51% |
| Jan 19, 2026 | $0.0271 | +4.35% |
| Jan 18, 2026 | $0.02597 | -4.52% |
| Jan 17, 2026 | $0.0272 | 0.00% |
| Jan 16, 2026 | $0.0272 | +4.78% |