BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03916 | -1.83% |
| Oct 16, 2025 | $0.03989 | -3.97% |
| Oct 15, 2025 | $0.04154 | -3.75% |
| Oct 14, 2025 | $0.04316 | -6.09% |
| Oct 13, 2025 | $0.04596 | +6.49% |
| Oct 12, 2025 | $0.04316 | +11.76% |
| Oct 11, 2025 | $0.03862 | +11.26% |
| Oct 10, 2025 | $0.03471 | -30.52% |
| Oct 9, 2025 | $0.04996 | -4.58% |
| Oct 8, 2025 | $0.05236 | +0.15% |
| Oct 7, 2025 | $0.05228 | -10.53% |
| Oct 6, 2025 | $0.05843 | +2.63% |
| Oct 5, 2025 | $0.05693 | -3.38% |
| Oct 4, 2025 | $0.05892 | -3.95% |
| Oct 3, 2025 | $0.06134 | +0.28% |
| Oct 2, 2025 | $0.06117 | -2.13% |
| Oct 1, 2025 | $0.0625 | +7.22% |
| Sep 30, 2025 | $0.05829 | -0.10% |
| Sep 29, 2025 | $0.05835 | -0.09% |
| Sep 28, 2025 | $0.0584 | -1.07% |
| Sep 27, 2025 | $0.05903 | +0.14% |
| Sep 26, 2025 | $0.05895 | -0.14% |
| Sep 25, 2025 | $0.05903 | -9.62% |
| Sep 24, 2025 | $0.06531 | +4.90% |
| Sep 23, 2025 | $0.06226 | -8.76% |
| Sep 22, 2025 | $0.06824 | -8.50% |
| Sep 21, 2025 | $0.07458 | +2.15% |
| Sep 20, 2025 | $0.07301 | +0.01% |
| Sep 19, 2025 | $0.073 | -4.36% |
| Sep 18, 2025 | $0.07633 | +6.44% |
| Sep 17, 2025 | $0.07171 | +4.28% |
| Sep 16, 2025 | $0.06877 | +0.29% |
| Sep 15, 2025 | $0.06857 | -7.70% |
| Sep 14, 2025 | $0.07429 | +6.78% |
| Sep 13, 2025 | $0.06957 | -2.82% |
| Sep 12, 2025 | $0.07159 | +2.87% |
| Sep 11, 2025 | $0.06959 | +9.26% |
| Sep 10, 2025 | $0.06369 | -1.27% |
| Sep 9, 2025 | $0.06451 | -10.68% |
| Sep 8, 2025 | $0.07222 | -9.09% |
| Sep 7, 2025 | $0.07944 | -0.58% |
| Sep 6, 2025 | $0.0799 | +6.62% |
| Sep 5, 2025 | $0.07494 | -0.01% |
| Sep 4, 2025 | $0.07495 | -7.80% |
| Sep 3, 2025 | $0.08129 | +1.89% |
| Sep 2, 2025 | $0.07978 | +2.40% |
| Sep 1, 2025 | $0.07791 | +7.61% |
| Aug 31, 2025 | $0.0724 | +9.65% |
| Aug 30, 2025 | $0.06603 | -12.00% |
| Aug 29, 2025 | $0.07503 | +8.27% |
| Aug 28, 2025 | $0.0693 | +0.33% |
| Aug 27, 2025 | $0.06907 | +9.79% |
| Aug 26, 2025 | $0.06291 | -4.26% |
| Aug 25, 2025 | $0.06571 | +9.24% |
| Aug 24, 2025 | $0.06015 | +0.64% |
| Aug 23, 2025 | $0.05977 | +2.70% |
| Aug 22, 2025 | $0.0582 | +7.52% |
| Aug 21, 2025 | $0.05413 | -7.56% |
| Aug 20, 2025 | $0.05856 | +6.05% |
| Aug 19, 2025 | $0.05522 | -2.14% |
| Aug 18, 2025 | $0.05643 | -1.95% |
| Aug 17, 2025 | $0.05755 | -0.84% |
| Aug 16, 2025 | $0.05804 | +11.70% |
| Aug 15, 2025 | $0.05196 | -3.81% |
| Aug 14, 2025 | $0.05402 | -14.05% |
| Aug 13, 2025 | $0.06285 | +3.25% |
| Aug 12, 2025 | $0.06087 | +13.42% |
| Aug 11, 2025 | $0.05367 | -10.01% |
| Aug 10, 2025 | $0.05964 | +5.61% |
| Aug 9, 2025 | $0.05647 | +11.10% |
| Aug 8, 2025 | $0.05083 | +0.41% |
| Aug 7, 2025 | $0.05062 | +13.37% |
| Aug 6, 2025 | $0.04465 | +2.24% |
| Aug 5, 2025 | $0.04367 | -7.60% |
| Aug 4, 2025 | $0.04726 | +5.68% |
| Aug 3, 2025 | $0.04472 | +2.88% |
| Aug 2, 2025 | $0.04347 | -6.70% |
| Aug 1, 2025 | $0.04659 | +0.09% |
| Jul 31, 2025 | $0.04655 | -8.19% |
| Jul 30, 2025 | $0.0507 | +1.02% |
| Jul 29, 2025 | $0.05019 | +3.76% |
| Jul 28, 2025 | $0.04837 | -9.28% |
| Jul 27, 2025 | $0.05332 | +14.72% |
| Jul 26, 2025 | $0.04648 | -0.13% |
| Jul 25, 2025 | $0.04654 | +4.14% |
| Jul 24, 2025 | $0.04469 | -3.12% |
| Jul 23, 2025 | $0.04613 | -12.20% |
| Jul 22, 2025 | $0.05254 | +0.10% |
| Jul 21, 2025 | $0.05249 | +1.96% |
| Jul 20, 2025 | $0.05148 | +1.30% |