BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.18 | -2.17% |
| Oct 21, 2024 | $0.184 | -5.06% |
| Oct 20, 2024 | $0.1938 | +8.27% |
| Oct 19, 2024 | $0.179 | -0.94% |
| Oct 18, 2024 | $0.1807 | +4.69% |
| Oct 17, 2024 | $0.1726 | -4.27% |
| Oct 16, 2024 | $0.1803 | -3.01% |
| Oct 15, 2024 | $0.1859 | -4.03% |
| Oct 14, 2024 | $0.1937 | +5.85% |
| Oct 13, 2024 | $0.183 | -0.54% |
| Oct 12, 2024 | $0.184 | +0.66% |
| Oct 11, 2024 | $0.1828 | +8.62% |
| Oct 10, 2024 | $0.1683 | +1.26% |
| Oct 9, 2024 | $0.1662 | -5.62% |
| Oct 8, 2024 | $0.1761 | -3.51% |
| Oct 7, 2024 | $0.1825 | -0.27% |
| Oct 6, 2024 | $0.183 | +4.39% |
| Oct 5, 2024 | $0.1753 | -2.72% |
| Oct 4, 2024 | $0.1802 | +2.33% |
| Oct 3, 2024 | $0.1761 | -3.56% |
| Oct 2, 2024 | $0.1826 | -6.07% |
| Oct 1, 2024 | $0.1944 | -10.21% |
| Sep 30, 2024 | $0.2165 | -8.84% |
| Sep 29, 2024 | $0.2375 | 0.00% |
| Sep 28, 2024 | $0.2375 | -3.06% |
| Sep 27, 2024 | $0.245 | +4.21% |
| Sep 26, 2024 | $0.2351 | +5.33% |
| Sep 25, 2024 | $0.2232 | -4.25% |
| Sep 24, 2024 | $0.2331 | +1.44% |
| Sep 23, 2024 | $0.2298 | +3.23% |
| Sep 22, 2024 | $0.2226 | -1.77% |
| Sep 21, 2024 | $0.2266 | +1.12% |
| Sep 20, 2024 | $0.2241 | +0.13% |
| Sep 19, 2024 | $0.2238 | +6.88% |
| Sep 18, 2024 | $0.2094 | +4.75% |
| Sep 17, 2024 | $0.1999 | +7.47% |
| Sep 16, 2024 | $0.186 | -3.48% |
| Sep 15, 2024 | $0.1927 | -4.37% |
| Sep 14, 2024 | $0.2015 | -1.56% |
| Sep 13, 2024 | $0.2047 | +2.81% |
| Sep 12, 2024 | $0.1991 | +2.95% |
| Sep 11, 2024 | $0.1934 | -3.01% |
| Sep 10, 2024 | $0.1994 | +1.79% |
| Sep 9, 2024 | $0.1959 | +1.71% |
| Sep 8, 2024 | $0.1926 | +6.47% |
| Sep 7, 2024 | $0.1809 | +1.40% |
| Sep 6, 2024 | $0.1784 | -2.78% |
| Sep 5, 2024 | $0.1835 | -4.43% |
| Sep 4, 2024 | $0.192 | +2.24% |
| Sep 3, 2024 | $0.1878 | -8.79% |
| Sep 2, 2024 | $0.2059 | +10.70% |
| Sep 1, 2024 | $0.186 | -1.27% |
| Aug 31, 2024 | $0.1884 | -6.22% |
| Aug 30, 2024 | $0.2009 | -0.05% |
| Aug 29, 2024 | $0.201 | -0.59% |
| Aug 28, 2024 | $0.2022 | -0.49% |
| Aug 27, 2024 | $0.2032 | -7.76% |
| Aug 26, 2024 | $0.2203 | -9.04% |
| Aug 25, 2024 | $0.2422 | -2.85% |
| Aug 24, 2024 | $0.2493 | +7.74% |
| Aug 23, 2024 | $0.2314 | +10.72% |
| Aug 22, 2024 | $0.209 | +0.97% |
| Aug 21, 2024 | $0.207 | +3.71% |
| Aug 20, 2024 | $0.1996 | +2.99% |
| Aug 19, 2024 | $0.1938 | +4.03% |
| Aug 18, 2024 | $0.1863 | +3.16% |
| Aug 17, 2024 | $0.1806 | +8.08% |
| Aug 16, 2024 | $0.1671 | -3.02% |
| Aug 15, 2024 | $0.1723 | -4.96% |
| Aug 14, 2024 | $0.1813 | -1.04% |
| Aug 13, 2024 | $0.1832 | -1.24% |
| Aug 12, 2024 | $0.1855 | +12.63% |
| Aug 11, 2024 | $0.1647 | -9.46% |
| Aug 10, 2024 | $0.1819 | +15.35% |
| Aug 9, 2024 | $0.1577 | 0.00% |
| Aug 8, 2024 | $0.1577 | +13.45% |
| Aug 7, 2024 | $0.139 | -0.29% |
| Aug 6, 2024 | $0.1394 | +8.06% |
| Aug 5, 2024 | $0.129 | -10.17% |
| Aug 4, 2024 | $0.1436 | -7.06% |
| Aug 3, 2024 | $0.1545 | -6.02% |
| Aug 2, 2024 | $0.1644 | -11.76% |
| Aug 1, 2024 | $0.1863 | -7.13% |
| Jul 31, 2024 | $0.2006 | -2.81% |
| Jul 30, 2024 | $0.2064 | -3.64% |
| Jul 29, 2024 | $0.2142 | +3.33% |
| Jul 28, 2024 | $0.2073 | -2.45% |
| Jul 27, 2024 | $0.2125 | -0.65% |
| Jul 26, 2024 | $0.2139 | +6.36% |
| Jul 25, 2024 | $0.2011 | -0.79% |