BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4062 | -2.05% |
| Apr 24, 2024 | $0.4147 | -7.93% |
| Apr 23, 2024 | $0.4504 | -0.53% |
| Apr 22, 2024 | $0.4528 | +6.74% |
| Apr 21, 2024 | $0.4242 | +0.05% |
| Apr 20, 2024 | $0.424 | +13.19% |
| Apr 19, 2024 | $0.3746 | -0.24% |
| Apr 18, 2024 | $0.3755 | -1.31% |
| Apr 17, 2024 | $0.3805 | -3.87% |
| Apr 16, 2024 | $0.3958 | +0.48% |
| Apr 15, 2024 | $0.3939 | -4.74% |
| Apr 14, 2024 | $0.4135 | +10.65% |
| Apr 13, 2024 | $0.3737 | -19.39% |
| Apr 12, 2024 | $0.4636 | -20.87% |
| Apr 11, 2024 | $0.5859 | -3.44% |
| Apr 10, 2024 | $0.6068 | -1.96% |
| Apr 9, 2024 | $0.6189 | -9.31% |
| Apr 8, 2024 | $0.6824 | +4.10% |
| Apr 7, 2024 | $0.6555 | +3.92% |
| Apr 6, 2024 | $0.6308 | +0.88% |
| Apr 5, 2024 | $0.6253 | -0.76% |
| Apr 4, 2024 | $0.6301 | -2.05% |
| Apr 3, 2024 | $0.6433 | -11.61% |
| Apr 2, 2024 | $0.7278 | -8.67% |
| Apr 1, 2024 | $0.7969 | +19.74% |
| Mar 31, 2024 | $0.6655 | -0.95% |
| Mar 30, 2024 | $0.6719 | +1.05% |
| Mar 29, 2024 | $0.6649 | +1.03% |
| Mar 28, 2024 | $0.6581 | +4.86% |
| Mar 27, 2024 | $0.6276 | +0.58% |
| Mar 26, 2024 | $0.624 | +0.48% |
| Mar 25, 2024 | $0.621 | +6.72% |
| Mar 24, 2024 | $0.5819 | +5.38% |
| Mar 23, 2024 | $0.5522 | -2.20% |
| Mar 22, 2024 | $0.5646 | -1.47% |
| Mar 21, 2024 | $0.573 | +2.91% |
| Mar 20, 2024 | $0.5568 | +12.94% |
| Mar 19, 2024 | $0.493 | -9.21% |
| Mar 18, 2024 | $0.543 | -9.56% |
| Mar 17, 2024 | $0.6004 | +5.52% |
| Mar 16, 2024 | $0.569 | -7.48% |
| Mar 15, 2024 | $0.615 | -6.73% |
| Mar 14, 2024 | $0.6594 | -4.94% |
| Mar 13, 2024 | $0.6937 | -1.99% |
| Mar 12, 2024 | $0.7078 | +3.19% |
| Mar 11, 2024 | $0.6859 | -0.61% |
| Mar 10, 2024 | $0.6901 | +9.18% |
| Mar 9, 2024 | $0.6321 | +1.53% |
| Mar 8, 2024 | $0.6226 | -3.13% |
| Mar 7, 2024 | $0.6427 | +1.04% |
| Mar 6, 2024 | $0.6361 | +6.85% |
| Mar 5, 2024 | $0.5953 | -10.86% |
| Mar 4, 2024 | $0.6678 | -7.40% |
| Mar 3, 2024 | $0.7212 | -4.82% |
| Mar 2, 2024 | $0.7577 | +11.05% |
| Mar 1, 2024 | $0.6823 | +4.87% |
| Feb 29, 2024 | $0.6506 | -2.47% |
| Feb 28, 2024 | $0.6671 | -4.47% |
| Feb 27, 2024 | $0.6983 | -2.72% |
| Feb 26, 2024 | $0.7178 | +5.61% |
| Feb 25, 2024 | $0.6797 | +0.80% |
| Feb 24, 2024 | $0.6743 | +2.23% |
| Feb 23, 2024 | $0.6596 | +1.40% |
| Feb 22, 2024 | $0.6505 | -0.78% |
| Feb 21, 2024 | $0.6556 | -4.71% |
| Feb 20, 2024 | $0.688 | +2.21% |
| Feb 19, 2024 | $0.6731 | +3.55% |
| Feb 18, 2024 | $0.65 | +4.62% |
| Feb 17, 2024 | $0.6213 | -5.39% |
| Feb 16, 2024 | $0.6567 | -0.15% |
| Feb 15, 2024 | $0.6577 | +1.67% |
| Feb 14, 2024 | $0.6469 | +2.91% |
| Feb 13, 2024 | $0.6286 | -2.68% |
| Feb 12, 2024 | $0.6459 | -1.24% |
| Feb 11, 2024 | $0.654 | -0.26% |
| Feb 10, 2024 | $0.6557 | -1.91% |
| Feb 9, 2024 | $0.6685 | +3.20% |
| Feb 8, 2024 | $0.6478 | -4.75% |
| Feb 7, 2024 | $0.6801 | +1.28% |
| Feb 6, 2024 | $0.6715 | -6.28% |
| Feb 5, 2024 | $0.7165 | +5.27% |
| Feb 4, 2024 | $0.6806 | -2.21% |
| Feb 3, 2024 | $0.696 | +3.97% |
| Feb 2, 2024 | $0.6694 | -1.78% |
| Feb 1, 2024 | $0.6815 | -0.12% |
| Jan 31, 2024 | $0.6823 | -0.86% |
| Jan 30, 2024 | $0.6882 | +16.07% |
| Jan 29, 2024 | $0.5929 | +2.21% |
| Jan 28, 2024 | $0.5801 | -5.01% |
| Jan 27, 2024 | $0.6107 | -6.78% |