BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009396 | +2.49% |
| Jul 13, 2026 | $0.009168 | -3.22% |
| Jul 12, 2026 | $0.009473 | +2.11% |
| Jul 11, 2026 | $0.009277 | -3.09% |
| Jul 10, 2026 | $0.009573 | +4.79% |
| Jul 9, 2026 | $0.009135 | -14.64% |
| Jul 8, 2026 | $0.0107 | +13.52% |
| Jul 7, 2026 | $0.009427 | -3.43% |
| Jul 6, 2026 | $0.009762 | +0.03% |
| Jul 5, 2026 | $0.009759 | -2.03% |
| Jul 4, 2026 | $0.009961 | +0.26% |
| Jul 3, 2026 | $0.009935 | +1.99% |
| Jul 2, 2026 | $0.009741 | -0.64% |
| Jul 1, 2026 | $0.009804 | +6.05% |
| Jun 30, 2026 | $0.009245 | -1.84% |
| Jun 29, 2026 | $0.009418 | +2.09% |
| Jun 28, 2026 | $0.009225 | +0.61% |
| Jun 27, 2026 | $0.009169 | -5.53% |
| Jun 26, 2026 | $0.009706 | +4.92% |
| Jun 25, 2026 | $0.009251 | -2.00% |
| Jun 24, 2026 | $0.00944 | -4.74% |
| Jun 23, 2026 | $0.00991 | -2.65% |
| Jun 22, 2026 | $0.01018 | -0.20% |
| Jun 21, 2026 | $0.0102 | -4.14% |
| Jun 20, 2026 | $0.01064 | +3.00% |
| Jun 19, 2026 | $0.01033 | -1.81% |
| Jun 18, 2026 | $0.01052 | -0.47% |
| Jun 17, 2026 | $0.01057 | -2.40% |
| Jun 16, 2026 | $0.01083 | -3.22% |
| Jun 15, 2026 | $0.01119 | +3.04% |
| Jun 14, 2026 | $0.01086 | +1.88% |
| Jun 13, 2026 | $0.01066 | +1.33% |
| Jun 12, 2026 | $0.01052 | -0.28% |
| Jun 11, 2026 | $0.01055 | +5.82% |
| Jun 10, 2026 | $0.00997 | -5.50% |
| Jun 9, 2026 | $0.01055 | -4.00% |
| Jun 8, 2026 | $0.01099 | +0.55% |
| Jun 7, 2026 | $0.01093 | +5.30% |
| Jun 6, 2026 | $0.01038 | -3.98% |
| Jun 5, 2026 | $0.01081 | -7.37% |
| Jun 4, 2026 | $0.01167 | -7.01% |
| Jun 3, 2026 | $0.01255 | +3.55% |
| Jun 2, 2026 | $0.01212 | -9.21% |
| Jun 1, 2026 | $0.01335 | -0.96% |
| May 31, 2026 | $0.01348 | +2.90% |
| May 30, 2026 | $0.0131 | +4.63% |
| May 29, 2026 | $0.01252 | +0.56% |
| May 28, 2026 | $0.01245 | -3.04% |
| May 27, 2026 | $0.01284 | -3.02% |
| May 26, 2026 | $0.01324 | -2.22% |
| May 25, 2026 | $0.01354 | -0.66% |
| May 24, 2026 | $0.01363 | -2.78% |
| May 23, 2026 | $0.01402 | +1.01% |
| May 22, 2026 | $0.01388 | -1.70% |
| May 21, 2026 | $0.01412 | +2.02% |
| May 20, 2026 | $0.01384 | -0.50% |
| May 19, 2026 | $0.01391 | -0.14% |
| May 18, 2026 | $0.01393 | +1.90% |
| May 17, 2026 | $0.01367 | -3.32% |
| May 16, 2026 | $0.01414 | -4.14% |
| May 15, 2026 | $0.01475 | -5.93% |
| May 14, 2026 | $0.01568 | +0.58% |
| May 13, 2026 | $0.01559 | -6.25% |
| May 12, 2026 | $0.01663 | -2.29% |
| May 11, 2026 | $0.01702 | +3.40% |
| May 10, 2026 | $0.01646 | +2.68% |
| May 9, 2026 | $0.01603 | -0.74% |
| May 8, 2026 | $0.01615 | +3.53% |
| May 7, 2026 | $0.0156 | +0.91% |
| May 6, 2026 | $0.01546 | +0.91% |
| May 5, 2026 | $0.01532 | -0.84% |
| May 4, 2026 | $0.01545 | +0.98% |
| May 3, 2026 | $0.0153 | -0.46% |
| May 2, 2026 | $0.01537 | -0.45% |
| May 1, 2026 | $0.01544 | +3.55% |
| Apr 30, 2026 | $0.01491 | -2.68% |
| Apr 29, 2026 | $0.01532 | -2.92% |
| Apr 28, 2026 | $0.01578 | +1.94% |
| Apr 27, 2026 | $0.01548 | -3.37% |
| Apr 26, 2026 | $0.01602 | +0.19% |
| Apr 25, 2026 | $0.01599 | -2.02% |
| Apr 24, 2026 | $0.01632 | +0.18% |
| Apr 23, 2026 | $0.01629 | +6.40% |
| Apr 22, 2026 | $0.01531 | +0.13% |
| Apr 21, 2026 | $0.01529 | -2.05% |
| Apr 20, 2026 | $0.01561 | +2.56% |
| Apr 19, 2026 | $0.01522 | -5.70% |
| Apr 18, 2026 | $0.01614 | -2.60% |
| Apr 17, 2026 | $0.01657 | +1.41% |
| Apr 16, 2026 | $0.01634 | +5.49% |