BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04195 | -1.01% |
| Jul 23, 2024 | $0.04238 | -4.87% |
| Jul 22, 2024 | $0.04455 | -4.01% |
| Jul 21, 2024 | $0.04641 | +0.15% |
| Jul 20, 2024 | $0.04634 | +0.59% |
| Jul 19, 2024 | $0.04607 | +2.17% |
| Jul 18, 2024 | $0.04509 | -3.24% |
| Jul 17, 2024 | $0.0466 | -0.34% |
| Jul 16, 2024 | $0.04676 | -5.25% |
| Jul 15, 2024 | $0.04935 | +5.49% |
| Jul 14, 2024 | $0.04678 | +3.89% |
| Jul 13, 2024 | $0.04503 | -1.92% |
| Jul 12, 2024 | $0.04591 | +1.93% |
| Jul 11, 2024 | $0.04504 | -0.07% |
| Jul 10, 2024 | $0.04507 | +1.08% |
| Jul 9, 2024 | $0.04459 | +0.38% |
| Jul 8, 2024 | $0.04442 | +6.55% |
| Jul 7, 2024 | $0.04169 | -6.98% |
| Jul 6, 2024 | $0.04482 | +6.38% |
| Jul 5, 2024 | $0.04213 | -4.55% |
| Jul 4, 2024 | $0.04414 | -8.42% |
| Jul 3, 2024 | $0.0482 | -5.68% |
| Jul 2, 2024 | $0.0511 | -0.47% |
| Jul 1, 2024 | $0.05134 | -0.27% |
| Jun 30, 2024 | $0.05148 | +3.96% |
| Jun 29, 2024 | $0.04952 | -1.30% |
| Jun 28, 2024 | $0.05017 | -1.95% |
| Jun 27, 2024 | $0.05117 | +0.67% |
| Jun 26, 2024 | $0.05083 | -2.01% |
| Jun 25, 2024 | $0.05187 | +2.05% |
| Jun 24, 2024 | $0.05083 | +0.81% |
| Jun 23, 2024 | $0.05042 | -1.62% |
| Jun 22, 2024 | $0.05125 | -4.72% |
| Jun 21, 2024 | $0.05379 | +13.91% |
| Jun 20, 2024 | $0.04722 | +0.13% |
| Jun 19, 2024 | $0.04716 | +4.94% |
| Jun 18, 2024 | $0.04494 | -9.94% |
| Jun 17, 2024 | $0.0499 | -7.16% |
| Jun 16, 2024 | $0.05375 | +3.90% |
| Jun 15, 2024 | $0.05173 | -0.08% |
| Jun 14, 2024 | $0.05177 | -4.87% |
| Jun 13, 2024 | $0.05442 | -1.22% |
| Jun 12, 2024 | $0.05509 | +3.05% |
| Jun 11, 2024 | $0.05346 | -6.26% |
| Jun 10, 2024 | $0.05703 | -2.86% |
| Jun 9, 2024 | $0.05871 | +3.78% |
| Jun 8, 2024 | $0.05657 | -4.02% |
| Jun 7, 2024 | $0.05894 | -7.95% |
| Jun 6, 2024 | $0.06403 | -5.13% |
| Jun 5, 2024 | $0.06749 | +6.94% |
| Jun 4, 2024 | $0.06311 | +0.45% |
| Jun 3, 2024 | $0.06283 | -2.92% |
| Jun 2, 2024 | $0.06472 | -4.66% |
| Jun 1, 2024 | $0.06788 | -1.44% |
| May 31, 2024 | $0.06887 | -4.41% |
| May 30, 2024 | $0.07205 | +8.36% |
| May 29, 2024 | $0.06649 | +0.29% |
| May 28, 2024 | $0.0663 | +4.43% |
| May 27, 2024 | $0.06349 | +3.72% |
| May 26, 2024 | $0.06121 | -2.17% |
| May 25, 2024 | $0.06257 | +1.77% |
| May 24, 2024 | $0.06148 | -2.51% |
| May 23, 2024 | $0.06306 | +2.57% |
| May 22, 2024 | $0.06148 | -0.39% |
| May 21, 2024 | $0.06172 | +2.30% |
| May 20, 2024 | $0.06033 | +7.37% |
| May 19, 2024 | $0.05619 | -5.40% |
| May 18, 2024 | $0.0594 | +2.20% |
| May 17, 2024 | $0.05812 | -0.02% |
| May 16, 2024 | $0.05813 | -7.02% |
| May 15, 2024 | $0.06252 | +8.56% |
| May 14, 2024 | $0.05759 | -5.05% |
| May 13, 2024 | $0.06065 | -3.45% |
| May 12, 2024 | $0.06282 | -2.73% |
| May 11, 2024 | $0.06458 | -1.42% |
| May 10, 2024 | $0.06551 | -5.10% |
| May 9, 2024 | $0.06903 | +3.60% |
| May 8, 2024 | $0.06663 | -8.22% |
| May 7, 2024 | $0.0726 | -4.23% |
| May 6, 2024 | $0.07581 | -2.91% |
| May 5, 2024 | $0.07808 | +4.95% |
| May 4, 2024 | $0.0744 | +1.64% |
| May 3, 2024 | $0.0732 | +5.77% |
| May 2, 2024 | $0.06921 | +1.20% |
| May 1, 2024 | $0.06839 | +0.48% |
| Apr 30, 2024 | $0.06806 | -6.24% |
| Apr 29, 2024 | $0.07259 | -1.89% |
| Apr 28, 2024 | $0.07399 | -3.80% |
| Apr 27, 2024 | $0.07691 | +1.28% |
| Apr 26, 2024 | $0.07594 | -3.34% |