BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.06283 | -0.52% |
| Feb 4, 2022 | $0.06316 | +3.41% |
| Feb 3, 2022 | $0.06108 | +6.04% |
| Feb 2, 2022 | $0.0576 | -6.14% |
| Feb 1, 2022 | $0.06137 | +0.92% |
| Jan 31, 2022 | $0.06081 | +0.93% |
| Jan 30, 2022 | $0.06025 | -3.77% |
| Jan 29, 2022 | $0.06261 | +11.64% |
| Jan 28, 2022 | $0.05608 | +0.72% |
| Jan 27, 2022 | $0.05568 | -6.58% |
| Jan 26, 2022 | $0.0596 | -0.22% |
| Jan 25, 2022 | $0.05973 | -1.82% |
| Jan 24, 2022 | $0.06084 | -10.79% |
| Jan 23, 2022 | $0.0682 | +28.34% |
| Jan 22, 2022 | $0.05314 | -12.73% |
| Jan 21, 2022 | $0.06089 | -15.50% |
| Jan 20, 2022 | $0.07206 | -9.14% |
| Jan 19, 2022 | $0.07931 | +0.60% |
| Jan 18, 2022 | $0.07884 | -0.82% |
| Jan 17, 2022 | $0.07949 | -4.94% |
| Jan 16, 2022 | $0.08362 | -4.34% |
| Jan 15, 2022 | $0.08741 | +5.48% |
| Jan 14, 2022 | $0.08287 | -0.71% |
| Jan 13, 2022 | $0.08346 | -9.32% |
| Jan 12, 2022 | $0.09204 | +3.35% |
| Jan 11, 2022 | $0.08906 | +1.69% |
| Jan 10, 2022 | $0.08758 | -9.17% |
| Jan 9, 2022 | $0.09642 | -6.45% |
| Jan 8, 2022 | $0.1031 | +11.96% |
| Jan 7, 2022 | $0.09206 | -9.65% |
| Jan 6, 2022 | $0.1019 | -1.70% |
| Jan 5, 2022 | $0.1037 | -9.06% |
| Jan 4, 2022 | $0.114 | -5.02% |
| Jan 3, 2022 | $0.12 | -4.15% |
| Jan 2, 2022 | $0.1252 | -3.30% |
| Jan 1, 2022 | $0.1295 | -2.48% |
| Dec 31, 2021 | $0.1328 | +6.42% |
| Dec 30, 2021 | $0.1248 | -4.39% |
| Dec 29, 2021 | $0.1305 | -0.59% |
| Dec 28, 2021 | $0.1313 | +4.82% |
| Dec 27, 2021 | $0.1252 | -8.53% |
| Dec 26, 2021 | $0.1369 | -11.88% |
| Dec 25, 2021 | $0.1553 | +24.05% |
| Dec 24, 2021 | $0.1252 | +29.43% |
| Dec 23, 2021 | $0.09675 | +4.10% |
| Dec 22, 2021 | $0.09294 | -6.86% |
| Dec 21, 2021 | $0.09979 | -4.71% |
| Dec 20, 2021 | $0.1047 | +19.11% |
| Dec 19, 2021 | $0.08792 | -5.91% |
| Dec 18, 2021 | $0.09344 | +4.16% |
| Dec 17, 2021 | $0.08971 | -18.02% |
| Dec 16, 2021 | $0.1094 | +43.12% |
| Dec 15, 2021 | $0.07646 | -2.10% |
| Dec 14, 2021 | $0.0781 | -0.03% |
| Dec 13, 2021 | $0.07812 | -20.52% |
| Dec 12, 2021 | $0.09829 | -18.05% |
| Dec 11, 2021 | $0.1199 | -22.17% |
| Dec 10, 2021 | $0.1541 | +19.58% |
| Dec 9, 2021 | $0.1289 | — |