BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02877 | +3.94% |
| Jan 30, 2023 | $0.02768 | +1.65% |
| Jan 29, 2023 | $0.02723 | +2.64% |
| Jan 28, 2023 | $0.02653 | -2.89% |
| Jan 27, 2023 | $0.02732 | +1.45% |
| Jan 26, 2023 | $0.02693 | +1.28% |
| Jan 25, 2023 | $0.02659 | +4.11% |
| Jan 24, 2023 | $0.02554 | -3.00% |
| Jan 23, 2023 | $0.02633 | +1.98% |
| Jan 22, 2023 | $0.02582 | -2.20% |
| Jan 21, 2023 | $0.0264 | -2.65% |
| Jan 20, 2023 | $0.02712 | +6.39% |
| Jan 19, 2023 | $0.02549 | +4.25% |
| Jan 18, 2023 | $0.02445 | -4.23% |
| Jan 17, 2023 | $0.02553 | +2.99% |
| Jan 16, 2023 | $0.02479 | +1.89% |
| Jan 15, 2023 | $0.02433 | -1.97% |
| Jan 14, 2023 | $0.02482 | -1.55% |
| Jan 13, 2023 | $0.02521 | +8.66% |
| Jan 12, 2023 | $0.0232 | +3.94% |
| Jan 11, 2023 | $0.02232 | +0.90% |
| Jan 10, 2023 | $0.02212 | +3.12% |
| Jan 9, 2023 | $0.02145 | +1.27% |
| Jan 8, 2023 | $0.02118 | +3.72% |
| Jan 7, 2023 | $0.02042 | +1.34% |
| Jan 6, 2023 | $0.02015 | +0.50% |
| Jan 5, 2023 | $0.02005 | +2.77% |
| Jan 4, 2023 | $0.01951 | +1.46% |
| Jan 3, 2023 | $0.01923 | -1.08% |
| Jan 2, 2023 | $0.01944 | +0.57% |
| Jan 1, 2023 | $0.01933 | -1.23% |
| Dec 31, 2022 | $0.01957 | +0.77% |
| Dec 30, 2022 | $0.01942 | -3.43% |
| Dec 29, 2022 | $0.02011 | -1.23% |
| Dec 28, 2022 | $0.02036 | -4.86% |
| Dec 27, 2022 | $0.0214 | +1.23% |
| Dec 26, 2022 | $0.02114 | +5.54% |
| Dec 25, 2022 | $0.02003 | -4.35% |
| Dec 24, 2022 | $0.02094 | +3.31% |
| Dec 23, 2022 | $0.02027 | -2.36% |
| Dec 22, 2022 | $0.02076 | -1.84% |
| Dec 21, 2022 | $0.02115 | -0.28% |
| Dec 20, 2022 | $0.02121 | +3.46% |
| Dec 19, 2022 | $0.0205 | -3.44% |
| Dec 18, 2022 | $0.02123 | +0.81% |
| Dec 17, 2022 | $0.02106 | +2.13% |
| Dec 16, 2022 | $0.02062 | -9.40% |
| Dec 15, 2022 | $0.02276 | -5.72% |
| Dec 14, 2022 | $0.02414 | -0.08% |
| Dec 13, 2022 | $0.02416 | +2.42% |
| Dec 12, 2022 | $0.02359 | -1.71% |
| Dec 11, 2022 | $0.024 | -0.58% |
| Dec 10, 2022 | $0.02414 | -2.58% |
| Dec 9, 2022 | $0.02478 | +5.90% |
| Dec 8, 2022 | $0.0234 | +0.86% |
| Dec 7, 2022 | $0.0232 | -3.37% |
| Dec 6, 2022 | $0.02401 | -1.68% |
| Dec 5, 2022 | $0.02442 | -0.16% |
| Dec 4, 2022 | $0.02446 | +0.41% |
| Dec 3, 2022 | $0.02436 | -3.68% |
| Dec 2, 2022 | $0.02529 | +5.07% |
| Dec 1, 2022 | $0.02407 | -0.95% |
| Nov 30, 2022 | $0.0243 | +2.53% |
| Nov 29, 2022 | $0.0237 | +2.64% |
| Nov 28, 2022 | $0.02309 | -3.83% |
| Nov 27, 2022 | $0.02401 | +0.42% |
| Nov 26, 2022 | $0.02391 | +2.79% |
| Nov 25, 2022 | $0.02326 | -1.57% |
| Nov 24, 2022 | $0.02363 | +1.68% |
| Nov 23, 2022 | $0.02324 | +4.22% |
| Nov 22, 2022 | $0.0223 | +6.24% |
| Nov 21, 2022 | $0.02099 | +2.44% |
| Nov 20, 2022 | $0.02049 | -6.52% |
| Nov 19, 2022 | $0.02192 | +3.49% |
| Nov 18, 2022 | $0.02118 | -1.53% |
| Nov 17, 2022 | $0.02151 | +0.94% |
| Nov 16, 2022 | $0.02131 | -1.25% |
| Nov 15, 2022 | $0.02158 | +2.71% |
| Nov 14, 2022 | $0.02101 | +1.16% |
| Nov 13, 2022 | $0.02077 | -3.66% |
| Nov 12, 2022 | $0.02156 | -0.09% |
| Nov 11, 2022 | $0.02158 | -7.46% |
| Nov 10, 2022 | $0.02332 | +21.52% |
| Nov 9, 2022 | $0.01919 | -24.95% |
| Nov 8, 2022 | $0.02557 | -15.28% |
| Nov 7, 2022 | $0.03018 | -1.44% |
| Nov 6, 2022 | $0.03062 | -1.45% |
| Nov 5, 2022 | $0.03107 | -0.73% |
| Nov 4, 2022 | $0.0313 | +2.79% |
| Nov 3, 2022 | $0.03045 | +2.77% |