BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02963 | +0.58% |
| Nov 1, 2022 | $0.02946 | -0.84% |
| Oct 31, 2022 | $0.02971 | +5.73% |
| Oct 30, 2022 | $0.0281 | -4.19% |
| Oct 29, 2022 | $0.02933 | -0.85% |
| Oct 28, 2022 | $0.02958 | -0.14% |
| Oct 27, 2022 | $0.02962 | -1.53% |
| Oct 26, 2022 | $0.03008 | -4.11% |
| Oct 25, 2022 | $0.03137 | +3.16% |
| Oct 24, 2022 | $0.03041 | +5.96% |
| Oct 23, 2022 | $0.0287 | +0.10% |
| Oct 22, 2022 | $0.02867 | -2.42% |
| Oct 21, 2022 | $0.02938 | -4.14% |
| Oct 20, 2022 | $0.03065 | +8.61% |
| Oct 19, 2022 | $0.02822 | +7.02% |
| Oct 18, 2022 | $0.02637 | -2.37% |
| Oct 17, 2022 | $0.02701 | -4.83% |
| Oct 16, 2022 | $0.02838 | +7.26% |
| Oct 15, 2022 | $0.02646 | -1.89% |
| Oct 14, 2022 | $0.02697 | -2.11% |
| Oct 13, 2022 | $0.02755 | +4.83% |
| Oct 12, 2022 | $0.02628 | +5.75% |
| Oct 11, 2022 | $0.02485 | -2.09% |
| Oct 10, 2022 | $0.02538 | -3.09% |
| Oct 9, 2022 | $0.02619 | +1.24% |
| Oct 8, 2022 | $0.02587 | -1.00% |
| Oct 7, 2022 | $0.02613 | +0.11% |
| Oct 6, 2022 | $0.0261 | -0.91% |
| Oct 5, 2022 | $0.02634 | +1.86% |
| Oct 4, 2022 | $0.02586 | +2.13% |
| Oct 3, 2022 | $0.02532 | +0.40% |
| Oct 2, 2022 | $0.02522 | -0.79% |
| Oct 1, 2022 | $0.02542 | +0.04% |
| Sep 30, 2022 | $0.02541 | -1.36% |
| Sep 29, 2022 | $0.02576 | +3.91% |
| Sep 28, 2022 | $0.02479 | +0.24% |
| Sep 27, 2022 | $0.02473 | -1.04% |
| Sep 26, 2022 | $0.02499 | +1.46% |
| Sep 25, 2022 | $0.02463 | -0.28% |
| Sep 24, 2022 | $0.0247 | -2.53% |
| Sep 23, 2022 | $0.02534 | -1.40% |
| Sep 22, 2022 | $0.0257 | +3.92% |
| Sep 21, 2022 | $0.02473 | -0.88% |
| Sep 20, 2022 | $0.02495 | -5.49% |
| Sep 19, 2022 | $0.0264 | -1.23% |
| Sep 18, 2022 | $0.02673 | -4.74% |
| Sep 17, 2022 | $0.02806 | +2.07% |
| Sep 16, 2022 | $0.02749 | +5.00% |
| Sep 15, 2022 | $0.02618 | -2.09% |
| Sep 14, 2022 | $0.02674 | +0.30% |
| Sep 13, 2022 | $0.02666 | -7.56% |
| Sep 12, 2022 | $0.02884 | +1.69% |
| Sep 11, 2022 | $0.02836 | +2.57% |
| Sep 10, 2022 | $0.02765 | +5.78% |
| Sep 9, 2022 | $0.02614 | +3.20% |
| Sep 8, 2022 | $0.02533 | +6.83% |
| Sep 7, 2022 | $0.02371 | +2.07% |
| Sep 6, 2022 | $0.02323 | -7.63% |
| Sep 5, 2022 | $0.02515 | -2.33% |
| Sep 4, 2022 | $0.02575 | +0.98% |
| Sep 3, 2022 | $0.0255 | +1.19% |
| Sep 2, 2022 | $0.0252 | -0.83% |
| Sep 1, 2022 | $0.02541 | -0.55% |
| Aug 31, 2022 | $0.02555 | +3.15% |
| Aug 30, 2022 | $0.02477 | -2.25% |
| Aug 29, 2022 | $0.02534 | +5.80% |
| Aug 28, 2022 | $0.02395 | -4.43% |
| Aug 27, 2022 | $0.02506 | +1.09% |
| Aug 26, 2022 | $0.02479 | -9.49% |
| Aug 25, 2022 | $0.02739 | +1.11% |
| Aug 24, 2022 | $0.02709 | -0.48% |
| Aug 23, 2022 | $0.02722 | +2.14% |
| Aug 22, 2022 | $0.02665 | -0.63% |
| Aug 21, 2022 | $0.02682 | +1.40% |
| Aug 20, 2022 | $0.02645 | +2.24% |
| Aug 19, 2022 | $0.02587 | -13.30% |
| Aug 18, 2022 | $0.02984 | +0.74% |
| Aug 17, 2022 | $0.02962 | -6.21% |
| Aug 16, 2022 | $0.03158 | -0.60% |
| Aug 15, 2022 | $0.03177 | -1.24% |
| Aug 14, 2022 | $0.03217 | -5.91% |
| Aug 13, 2022 | $0.03419 | -1.84% |
| Aug 12, 2022 | $0.03483 | +3.97% |
| Aug 11, 2022 | $0.0335 | +0.84% |
| Aug 10, 2022 | $0.03322 | +1.81% |
| Aug 9, 2022 | $0.03263 | -5.28% |
| Aug 8, 2022 | $0.03445 | +4.46% |
| Aug 7, 2022 | $0.03298 | -0.15% |
| Aug 6, 2022 | $0.03303 | -1.61% |
| Aug 5, 2022 | $0.03357 | +1.39% |