BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.04492 | -3.83% |
| May 5, 2022 | $0.04671 | -6.24% |
| May 4, 2022 | $0.04982 | +5.37% |
| May 3, 2022 | $0.04728 | +1.39% |
| May 2, 2022 | $0.04663 | -2.08% |
| May 1, 2022 | $0.04762 | +1.30% |
| Apr 30, 2022 | $0.04701 | -4.92% |
| Apr 29, 2022 | $0.04944 | -4.72% |
| Apr 28, 2022 | $0.05189 | +0.08% |
| Apr 27, 2022 | $0.05185 | -1.50% |
| Apr 26, 2022 | $0.05264 | -4.98% |
| Apr 25, 2022 | $0.0554 | -0.82% |
| Apr 24, 2022 | $0.05586 | -0.25% |
| Apr 23, 2022 | $0.056 | -6.62% |
| Apr 22, 2022 | $0.05997 | +10.46% |
| Apr 21, 2022 | $0.05429 | -4.94% |
| Apr 20, 2022 | $0.05711 | +7.29% |
| Apr 19, 2022 | $0.05323 | +4.15% |
| Apr 18, 2022 | $0.05111 | +3.73% |
| Apr 17, 2022 | $0.04927 | -3.81% |
| Apr 16, 2022 | $0.05122 | +0.02% |
| Apr 15, 2022 | $0.05121 | +1.13% |
| Apr 14, 2022 | $0.05064 | -2.93% |
| Apr 13, 2022 | $0.05217 | +4.72% |
| Apr 12, 2022 | $0.04982 | +3.32% |
| Apr 11, 2022 | $0.04822 | -6.42% |
| Apr 10, 2022 | $0.05153 | +0.27% |
| Apr 9, 2022 | $0.05139 | +0.45% |
| Apr 8, 2022 | $0.05116 | -7.34% |
| Apr 7, 2022 | $0.05521 | +1.32% |
| Apr 6, 2022 | $0.05449 | -11.17% |
| Apr 5, 2022 | $0.06134 | -3.36% |
| Apr 4, 2022 | $0.06347 | +1.16% |
| Apr 3, 2022 | $0.06274 | +6.47% |
| Apr 2, 2022 | $0.05893 | +1.13% |
| Apr 1, 2022 | $0.05827 | -6.00% |
| Mar 31, 2022 | $0.06199 | +8.58% |
| Mar 30, 2022 | $0.05709 | -1.81% |
| Mar 29, 2022 | $0.05814 | +2.23% |
| Mar 28, 2022 | $0.05687 | -3.20% |
| Mar 27, 2022 | $0.05875 | +5.70% |
| Mar 26, 2022 | $0.05558 | +2.60% |
| Mar 25, 2022 | $0.05417 | -0.06% |
| Mar 24, 2022 | $0.0542 | +0.78% |
| Mar 23, 2022 | $0.05378 | +4.67% |
| Mar 22, 2022 | $0.05138 | +3.32% |
| Mar 21, 2022 | $0.04973 | +0.06% |
| Mar 20, 2022 | $0.0497 | +6.61% |
| Mar 19, 2022 | $0.04662 | +3.12% |
| Mar 18, 2022 | $0.04521 | -0.26% |
| Mar 17, 2022 | $0.04533 | -4.35% |
| Mar 16, 2022 | $0.04739 | +2.93% |
| Mar 15, 2022 | $0.04604 | -7.62% |
| Mar 14, 2022 | $0.04984 | -1.99% |
| Mar 13, 2022 | $0.05085 | -0.68% |
| Mar 12, 2022 | $0.0512 | +1.77% |
| Mar 11, 2022 | $0.05031 | -4.84% |
| Mar 10, 2022 | $0.05287 | -3.40% |
| Mar 9, 2022 | $0.05473 | +2.78% |
| Mar 8, 2022 | $0.05325 | +0.99% |
| Mar 7, 2022 | $0.05273 | +0.44% |
| Mar 6, 2022 | $0.0525 | -6.63% |
| Mar 5, 2022 | $0.05623 | +3.46% |
| Mar 4, 2022 | $0.05435 | -9.05% |
| Mar 3, 2022 | $0.05976 | +5.45% |
| Mar 2, 2022 | $0.05667 | -2.38% |
| Mar 1, 2022 | $0.05805 | +3.53% |
| Feb 28, 2022 | $0.05607 | +7.31% |
| Feb 27, 2022 | $0.05225 | -8.85% |
| Feb 26, 2022 | $0.05732 | -1.87% |
| Feb 25, 2022 | $0.05841 | +2.38% |
| Feb 24, 2022 | $0.05705 | -7.46% |
| Feb 23, 2022 | $0.06165 | -3.70% |
| Feb 22, 2022 | $0.06402 | +2.53% |
| Feb 21, 2022 | $0.06244 | -2.38% |
| Feb 20, 2022 | $0.06396 | -6.55% |
| Feb 19, 2022 | $0.06844 | -4.09% |
| Feb 18, 2022 | $0.07136 | -9.90% |
| Feb 17, 2022 | $0.0792 | +7.29% |
| Feb 16, 2022 | $0.07382 | +9.01% |
| Feb 15, 2022 | $0.06772 | +3.69% |
| Feb 14, 2022 | $0.06531 | -3.34% |
| Feb 13, 2022 | $0.06757 | +7.00% |
| Feb 12, 2022 | $0.06315 | +1.48% |
| Feb 11, 2022 | $0.06223 | -7.01% |
| Feb 10, 2022 | $0.06692 | -6.13% |
| Feb 9, 2022 | $0.07129 | +4.84% |
| Feb 8, 2022 | $0.068 | -3.95% |
| Feb 7, 2022 | $0.0708 | -1.20% |
| Feb 6, 2022 | $0.07166 | +14.05% |