BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007199 | +0.43% |
| Oct 11, 2026 | $0.007168 | +2.83% |
| Oct 10, 2026 | $0.006971 | -2.09% |
| Oct 9, 2026 | $0.00712 | +4.71% |
| Oct 8, 2026 | $0.0068 | -1.02% |
| Oct 7, 2026 | $0.00687 | -5.37% |
| Oct 6, 2026 | $0.00726 | -1.76% |
| Oct 5, 2026 | $0.00739 | -1.20% |
| Oct 4, 2026 | $0.00748 | -0.80% |
| Oct 3, 2026 | $0.00754 | -9.16% |
| Oct 2, 2026 | $0.0083 | +20.64% |
| Oct 1, 2026 | $0.00688 | -2.69% |
| Sep 30, 2026 | $0.00707 | -4.85% |
| Sep 29, 2026 | $0.00743 | +4.06% |
| Sep 28, 2026 | $0.00714 | -5.56% |
| Sep 27, 2026 | $0.00756 | -3.08% |
| Sep 26, 2026 | $0.0078 | +0.39% |
| Sep 25, 2026 | $0.00777 | +3.32% |
| Sep 24, 2026 | $0.00752 | -2.34% |
| Sep 23, 2026 | $0.0077 | -4.82% |
| Sep 22, 2026 | $0.00809 | -2.18% |
| Sep 21, 2026 | $0.00827 | +0.73% |
| Sep 20, 2026 | $0.00821 | -1.20% |
| Sep 19, 2026 | $0.00831 | +2.47% |
| Sep 18, 2026 | $0.00811 | +0.37% |
| Sep 17, 2026 | $0.00808 | +5.76% |
| Sep 16, 2026 | $0.00764 | -3.54% |
| Sep 15, 2026 | $0.00792 | -1.61% |
| Sep 14, 2026 | $0.00805 | -2.31% |
| Sep 13, 2026 | $0.00824 | -6.68% |
| Sep 12, 2026 | $0.00883 | +11.91% |
| Sep 11, 2026 | $0.00789 | -2.71% |
| Sep 10, 2026 | $0.00811 | -3.45% |
| Sep 9, 2026 | $0.0084 | -9.19% |
| Sep 8, 2026 | $0.00925 | -1.80% |
| Sep 7, 2026 | $0.00942 | -2.38% |
| Sep 6, 2026 | $0.00965 | -6.13% |
| Sep 5, 2026 | $0.01028 | +11.62% |
| Sep 4, 2026 | $0.00921 | -8.99% |
| Sep 3, 2026 | $0.01012 | +1.40% |
| Sep 2, 2026 | $0.00998 | -8.69% |
| Sep 1, 2026 | $0.01093 | +1.58% |
| Aug 31, 2026 | $0.01076 | +15.70% |
| Aug 30, 2026 | $0.0093 | -15.91% |
| Aug 29, 2026 | $0.01106 | +4.44% |
| Aug 28, 2026 | $0.01059 | +27.74% |
| Aug 27, 2026 | $0.00829 | -13.38% |
| Aug 26, 2026 | $0.00957 | -36.37% |
| Aug 25, 2026 | $0.01504 | +180.07% |
| Aug 24, 2026 | $0.00537 | +76.07% |
| Aug 23, 2026 | $0.00305 | 0.00% |
| Aug 22, 2026 | $0.00305 | +0.99% |
| Aug 21, 2026 | $0.00302 | +4.86% |
| Aug 20, 2026 | $0.00288 | +0.35% |
| Aug 19, 2026 | $0.00287 | +3.61% |
| Aug 18, 2026 | $0.00277 | -0.72% |
| Aug 17, 2026 | $0.00279 | +0.72% |
| Aug 16, 2026 | $0.00277 | -1.42% |
| Aug 15, 2026 | $0.00281 | +0.72% |
| Aug 14, 2026 | $0.00279 | -1.76% |
| Aug 13, 2026 | $0.00284 | +0.35% |
| Aug 12, 2026 | $0.00283 | +0.35% |
| Aug 11, 2026 | $0.00282 | -3.75% |
| Aug 10, 2026 | $0.00293 | -2.33% |
| Aug 9, 2026 | $0.003 | +3.09% |
| Aug 8, 2026 | $0.00291 | 0.00% |
| Aug 7, 2026 | $0.00291 | -4.59% |
| Aug 6, 2026 | $0.00305 | +6.27% |
| Aug 5, 2026 | $0.00287 | +1.41% |
| Aug 4, 2026 | $0.00283 | -0.35% |
| Aug 3, 2026 | $0.00284 | +0.35% |
| Aug 2, 2026 | $0.00283 | -1.05% |
| Aug 1, 2026 | $0.00286 | +0.35% |
| Jul 31, 2026 | $0.00285 | +1.06% |
| Jul 30, 2026 | $0.00282 | +0.71% |
| Jul 29, 2026 | $0.0028 | 0.00% |
| Jul 28, 2026 | $0.0028 | +1.08% |
| Jul 27, 2026 | $0.00277 | -0.36% |
| Jul 26, 2026 | $0.00278 | -1.07% |
| Jul 25, 2026 | $0.00281 | +0.72% |
| Jul 24, 2026 | $0.00279 | +0.36% |
| Jul 23, 2026 | $0.00278 | -2.80% |
| Jul 22, 2026 | $0.00286 | -0.69% |
| Jul 21, 2026 | $0.00288 | -0.69% |
| Jul 20, 2026 | $0.0029 | +2.84% |
| Jul 19, 2026 | $0.00282 | +1.44% |
| Jul 18, 2026 | $0.00278 | 0.00% |
| Jul 17, 2026 | $0.00278 | -1.77% |
| Jul 16, 2026 | $0.00283 | -0.70% |
| Jul 15, 2026 | $0.00285 | +0.71% |