BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04472 | +1.82% |
| Jan 19, 2025 | $0.04392 | -12.67% |
| Jan 18, 2025 | $0.05029 | -6.65% |
| Jan 17, 2025 | $0.05387 | +5.50% |
| Jan 16, 2025 | $0.05106 | -2.65% |
| Jan 15, 2025 | $0.05245 | +4.30% |
| Jan 14, 2025 | $0.05029 | +1.95% |
| Jan 13, 2025 | $0.04933 | -2.26% |
| Jan 12, 2025 | $0.05047 | -2.53% |
| Jan 11, 2025 | $0.05178 | -3.25% |
| Jan 10, 2025 | $0.05352 | +1.61% |
| Jan 9, 2025 | $0.05267 | -3.18% |
| Jan 8, 2025 | $0.0544 | -2.33% |
| Jan 7, 2025 | $0.0557 | -10.71% |
| Jan 6, 2025 | $0.06238 | +3.40% |
| Jan 5, 2025 | $0.06033 | -1.57% |
| Jan 4, 2025 | $0.06129 | -2.20% |
| Jan 3, 2025 | $0.06267 | +3.78% |
| Jan 2, 2025 | $0.06039 | +0.85% |
| Jan 1, 2025 | $0.05988 | +3.12% |
| Dec 31, 2024 | $0.05807 | -5.13% |
| Dec 30, 2024 | $0.06121 | -5.25% |
| Dec 29, 2024 | $0.0646 | -8.64% |
| Dec 28, 2024 | $0.07071 | +1.27% |
| Dec 27, 2024 | $0.06982 | +18.94% |
| Dec 26, 2024 | $0.0587 | -8.50% |
| Dec 25, 2024 | $0.06415 | +5.53% |
| Dec 24, 2024 | $0.06079 | +1.91% |
| Dec 23, 2024 | $0.05965 | +6.04% |
| Dec 22, 2024 | $0.05625 | +0.11% |
| Dec 21, 2024 | $0.05619 | -4.34% |
| Dec 20, 2024 | $0.05874 | -6.30% |
| Dec 19, 2024 | $0.06269 | +8.84% |
| Dec 18, 2024 | $0.0576 | -8.19% |
| Dec 17, 2024 | $0.06274 | -5.77% |
| Dec 16, 2024 | $0.06658 | -7.63% |
| Dec 15, 2024 | $0.07208 | -7.14% |
| Dec 14, 2024 | $0.07762 | +9.82% |
| Dec 13, 2024 | $0.07068 | +18.08% |
| Dec 12, 2024 | $0.05986 | +7.12% |
| Dec 11, 2024 | $0.05588 | +5.49% |
| Dec 10, 2024 | $0.05297 | -4.92% |
| Dec 9, 2024 | $0.05571 | -14.80% |
| Dec 8, 2024 | $0.06539 | -0.11% |
| Dec 7, 2024 | $0.06546 | -1.67% |
| Dec 6, 2024 | $0.06657 | +5.58% |
| Dec 5, 2024 | $0.06305 | +3.63% |
| Dec 4, 2024 | $0.06084 | -0.60% |
| Dec 3, 2024 | $0.06121 | +6.58% |
| Dec 2, 2024 | $0.05743 | -0.69% |
| Dec 1, 2024 | $0.05783 | -2.66% |
| Nov 30, 2024 | $0.05941 | +2.38% |
| Nov 29, 2024 | $0.05803 | -0.60% |
| Nov 28, 2024 | $0.05838 | +7.18% |
| Nov 27, 2024 | $0.05447 | +3.14% |
| Nov 26, 2024 | $0.05281 | +1.17% |
| Nov 25, 2024 | $0.0522 | -4.10% |
| Nov 24, 2024 | $0.05443 | +0.06% |
| Nov 23, 2024 | $0.0544 | +7.15% |
| Nov 22, 2024 | $0.05077 | -1.91% |
| Nov 21, 2024 | $0.05176 | +7.01% |
| Nov 20, 2024 | $0.04837 | -6.17% |
| Nov 19, 2024 | $0.05155 | +2.32% |
| Nov 18, 2024 | $0.05038 | -2.63% |
| Nov 17, 2024 | $0.05174 | +11.05% |
| Nov 16, 2024 | $0.04659 | +5.86% |
| Nov 15, 2024 | $0.04401 | +6.23% |
| Nov 14, 2024 | $0.04143 | -3.52% |
| Nov 13, 2024 | $0.04294 | -6.77% |
| Nov 12, 2024 | $0.04606 | -3.36% |
| Nov 11, 2024 | $0.04766 | +3.05% |
| Nov 10, 2024 | $0.04625 | +2.10% |
| Nov 9, 2024 | $0.0453 | +4.14% |
| Nov 8, 2024 | $0.0435 | -1.54% |
| Nov 7, 2024 | $0.04418 | +3.51% |
| Nov 6, 2024 | $0.04268 | +6.73% |
| Nov 5, 2024 | $0.03999 | +4.49% |
| Nov 4, 2024 | $0.03827 | -1.21% |
| Nov 3, 2024 | $0.03874 | -7.96% |
| Nov 2, 2024 | $0.04209 | -1.64% |
| Nov 1, 2024 | $0.04279 | -0.79% |
| Oct 31, 2024 | $0.04313 | -6.24% |
| Oct 30, 2024 | $0.046 | +3.63% |
| Oct 29, 2024 | $0.04439 | +1.12% |
| Oct 28, 2024 | $0.0439 | +1.06% |
| Oct 27, 2024 | $0.04344 | +0.58% |
| Oct 26, 2024 | $0.04319 | -0.99% |
| Oct 25, 2024 | $0.04362 | -1.69% |
| Oct 24, 2024 | $0.04437 | -3.14% |
| Oct 23, 2024 | $0.04581 | +1.30% |