BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02796 | -1.69% |
| Apr 19, 2025 | $0.02844 | +3.64% |
| Apr 18, 2025 | $0.02744 | +6.32% |
| Apr 17, 2025 | $0.02581 | -7.26% |
| Apr 16, 2025 | $0.02783 | +15.29% |
| Apr 15, 2025 | $0.02414 | +5.23% |
| Apr 14, 2025 | $0.02294 | +10.02% |
| Apr 13, 2025 | $0.02085 | -5.14% |
| Apr 12, 2025 | $0.02198 | +1.67% |
| Apr 11, 2025 | $0.02162 | +1.84% |
| Apr 10, 2025 | $0.02123 | -3.59% |
| Apr 9, 2025 | $0.02202 | +11.44% |
| Apr 8, 2025 | $0.01976 | -4.49% |
| Apr 7, 2025 | $0.02069 | +2.53% |
| Apr 6, 2025 | $0.02018 | -10.39% |
| Apr 5, 2025 | $0.02252 | -1.62% |
| Apr 4, 2025 | $0.02289 | +1.69% |
| Apr 3, 2025 | $0.02251 | -4.17% |
| Apr 2, 2025 | $0.02349 | -6.45% |
| Apr 1, 2025 | $0.02511 | -2.22% |
| Mar 31, 2025 | $0.02568 | -0.62% |
| Mar 30, 2025 | $0.02584 | +0.86% |
| Mar 29, 2025 | $0.02562 | -2.55% |
| Mar 28, 2025 | $0.02629 | -4.43% |
| Mar 27, 2025 | $0.02751 | -3.61% |
| Mar 26, 2025 | $0.02854 | -5.12% |
| Mar 25, 2025 | $0.03008 | +2.07% |
| Mar 24, 2025 | $0.02947 | +0.24% |
| Mar 23, 2025 | $0.0294 | -0.71% |
| Mar 22, 2025 | $0.02961 | +0.89% |
| Mar 21, 2025 | $0.02935 | +0.07% |
| Mar 20, 2025 | $0.02933 | +0.27% |
| Mar 19, 2025 | $0.02925 | +1.56% |
| Mar 18, 2025 | $0.0288 | +1.19% |
| Mar 17, 2025 | $0.02846 | -0.59% |
| Mar 16, 2025 | $0.02863 | -6.19% |
| Mar 15, 2025 | $0.03052 | +0.49% |
| Mar 14, 2025 | $0.03037 | -5.65% |
| Mar 13, 2025 | $0.03219 | +23.81% |
| Mar 12, 2025 | $0.026 | +1.05% |
| Mar 11, 2025 | $0.02573 | +7.66% |
| Mar 10, 2025 | $0.0239 | -4.63% |
| Mar 9, 2025 | $0.02506 | -9.50% |
| Mar 8, 2025 | $0.02769 | +1.32% |
| Mar 7, 2025 | $0.02733 | -0.65% |
| Mar 6, 2025 | $0.02751 | -0.61% |
| Mar 5, 2025 | $0.02768 | +0.40% |
| Mar 4, 2025 | $0.02757 | +1.51% |
| Mar 3, 2025 | $0.02716 | -13.17% |
| Mar 2, 2025 | $0.03128 | +7.97% |
| Mar 1, 2025 | $0.02897 | +0.10% |
| Feb 28, 2025 | $0.02894 | -0.69% |
| Feb 27, 2025 | $0.02914 | +4.11% |
| Feb 26, 2025 | $0.02799 | -3.78% |
| Feb 25, 2025 | $0.02909 | -0.58% |
| Feb 24, 2025 | $0.02926 | -17.95% |
| Feb 23, 2025 | $0.03566 | -1.46% |
| Feb 22, 2025 | $0.03619 | +2.23% |
| Feb 21, 2025 | $0.0354 | -4.92% |
| Feb 20, 2025 | $0.03723 | +4.64% |
| Feb 19, 2025 | $0.03558 | +2.07% |
| Feb 18, 2025 | $0.03486 | -6.89% |
| Feb 17, 2025 | $0.03744 | -1.73% |
| Feb 16, 2025 | $0.0381 | -2.08% |
| Feb 15, 2025 | $0.03891 | -2.99% |
| Feb 14, 2025 | $0.04011 | +2.50% |
| Feb 13, 2025 | $0.03913 | -6.34% |
| Feb 12, 2025 | $0.04178 | +3.57% |
| Feb 11, 2025 | $0.04034 | +0.37% |
| Feb 10, 2025 | $0.04019 | +3.18% |
| Feb 9, 2025 | $0.03895 | -0.08% |
| Feb 8, 2025 | $0.03898 | +6.65% |
| Feb 7, 2025 | $0.03655 | -0.63% |
| Feb 6, 2025 | $0.03678 | -4.02% |
| Feb 5, 2025 | $0.03832 | +0.10% |
| Feb 4, 2025 | $0.03828 | -0.62% |
| Feb 3, 2025 | $0.03852 | +1.29% |
| Feb 2, 2025 | $0.03803 | -14.02% |
| Feb 1, 2025 | $0.04423 | -4.90% |
| Jan 31, 2025 | $0.04651 | -3.08% |
| Jan 30, 2025 | $0.04799 | +3.61% |
| Jan 29, 2025 | $0.04632 | +5.51% |
| Jan 28, 2025 | $0.0439 | -11.94% |
| Jan 27, 2025 | $0.04985 | +11.07% |
| Jan 26, 2025 | $0.04488 | -4.29% |
| Jan 25, 2025 | $0.04689 | +3.15% |
| Jan 24, 2025 | $0.04546 | -3.07% |
| Jan 23, 2025 | $0.0469 | -2.11% |
| Jan 22, 2025 | $0.04791 | +3.05% |
| Jan 21, 2025 | $0.04649 | +3.96% |