BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01685 | +0.06% |
| Jul 18, 2025 | $0.01684 | +0.90% |
| Jul 17, 2025 | $0.01669 | -0.06% |
| Jul 16, 2025 | $0.0167 | +0.48% |
| Jul 15, 2025 | $0.01662 | -1.95% |
| Jul 14, 2025 | $0.01695 | +1.74% |
| Jul 13, 2025 | $0.01666 | +0.60% |
| Jul 12, 2025 | $0.01656 | +6.50% |
| Jul 11, 2025 | $0.01555 | -1.58% |
| Jul 10, 2025 | $0.0158 | +5.19% |
| Jul 9, 2025 | $0.01502 | -3.47% |
| Jul 8, 2025 | $0.01556 | -12.09% |
| Jul 7, 2025 | $0.0177 | +35.42% |
| Jul 6, 2025 | $0.01307 | +5.23% |
| Jul 5, 2025 | $0.01242 | -4.24% |
| Jul 4, 2025 | $0.01297 | -6.35% |
| Jul 3, 2025 | $0.01385 | +1.54% |
| Jul 2, 2025 | $0.01364 | +7.40% |
| Jul 1, 2025 | $0.0127 | -11.06% |
| Jun 30, 2025 | $0.01428 | -0.49% |
| Jun 29, 2025 | $0.01435 | +5.98% |
| Jun 28, 2025 | $0.01354 | -1.88% |
| Jun 27, 2025 | $0.0138 | +4.70% |
| Jun 26, 2025 | $0.01318 | -4.91% |
| Jun 25, 2025 | $0.01386 | -2.94% |
| Jun 24, 2025 | $0.01428 | -0.76% |
| Jun 23, 2025 | $0.01439 | +10.27% |
| Jun 22, 2025 | $0.01305 | -3.76% |
| Jun 21, 2025 | $0.01356 | -9.84% |
| Jun 20, 2025 | $0.01504 | +1.76% |
| Jun 19, 2025 | $0.01478 | +1.03% |
| Jun 18, 2025 | $0.01463 | +1.32% |
| Jun 17, 2025 | $0.01444 | -6.84% |
| Jun 16, 2025 | $0.0155 | -9.94% |
| Jun 15, 2025 | $0.01721 | -0.17% |
| Jun 14, 2025 | $0.01724 | -1.77% |
| Jun 13, 2025 | $0.01755 | -0.96% |
| Jun 12, 2025 | $0.01772 | -4.22% |
| Jun 11, 2025 | $0.0185 | -11.57% |
| Jun 10, 2025 | $0.02092 | -1.04% |
| Jun 9, 2025 | $0.02114 | +1.54% |
| Jun 8, 2025 | $0.02082 | -1.19% |
| Jun 7, 2025 | $0.02107 | +2.43% |
| Jun 6, 2025 | $0.02057 | -2.05% |
| Jun 5, 2025 | $0.021 | -16.43% |
| Jun 4, 2025 | $0.02513 | -7.44% |
| Jun 3, 2025 | $0.02715 | -1.84% |
| Jun 2, 2025 | $0.02766 | +2.33% |
| Jun 1, 2025 | $0.02703 | +2.74% |
| May 31, 2025 | $0.02631 | +0.92% |
| May 30, 2025 | $0.02607 | -7.03% |
| May 29, 2025 | $0.02804 | -3.71% |
| May 28, 2025 | $0.02912 | -0.14% |
| May 27, 2025 | $0.02916 | +0.69% |
| May 26, 2025 | $0.02896 | -0.69% |
| May 25, 2025 | $0.02916 | +0.73% |
| May 24, 2025 | $0.02895 | -1.06% |
| May 23, 2025 | $0.02926 | -7.58% |
| May 22, 2025 | $0.03166 | +6.89% |
| May 21, 2025 | $0.02962 | +1.93% |
| May 20, 2025 | $0.02906 | -0.17% |
| May 19, 2025 | $0.02911 | -2.71% |
| May 18, 2025 | $0.02992 | +2.26% |
| May 17, 2025 | $0.02926 | -2.24% |
| May 16, 2025 | $0.02993 | -2.19% |
| May 15, 2025 | $0.0306 | -5.99% |
| May 14, 2025 | $0.03255 | -6.81% |
| May 13, 2025 | $0.03493 | +4.14% |
| May 12, 2025 | $0.03354 | +1.48% |
| May 11, 2025 | $0.03305 | -4.95% |
| May 10, 2025 | $0.03477 | +4.73% |
| May 9, 2025 | $0.0332 | +6.17% |
| May 8, 2025 | $0.03127 | +8.31% |
| May 7, 2025 | $0.02887 | +2.63% |
| May 6, 2025 | $0.02813 | +1.59% |
| May 5, 2025 | $0.02769 | 0.00% |
| May 4, 2025 | $0.02769 | -1.11% |
| May 3, 2025 | $0.028 | -7.38% |
| May 2, 2025 | $0.03023 | -1.53% |
| May 1, 2025 | $0.0307 | -0.10% |
| Apr 30, 2025 | $0.03073 | +2.47% |
| Apr 29, 2025 | $0.02999 | +2.78% |
| Apr 28, 2025 | $0.02918 | +0.52% |
| Apr 27, 2025 | $0.02903 | -3.62% |
| Apr 26, 2025 | $0.03012 | +1.38% |
| Apr 25, 2025 | $0.02971 | +3.70% |
| Apr 24, 2025 | $0.02865 | -0.93% |
| Apr 23, 2025 | $0.02892 | -2.17% |
| Apr 22, 2025 | $0.02956 | +5.08% |
| Apr 21, 2025 | $0.02813 | +0.61% |