BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01808 | +3.43% |
| Oct 16, 2025 | $0.01748 | -2.89% |
| Oct 15, 2025 | $0.018 | -3.33% |
| Oct 14, 2025 | $0.01862 | -6.05% |
| Oct 13, 2025 | $0.01982 | +7.78% |
| Oct 12, 2025 | $0.01839 | +9.46% |
| Oct 11, 2025 | $0.0168 | -6.46% |
| Oct 10, 2025 | $0.01796 | -13.45% |
| Oct 9, 2025 | $0.02075 | -0.57% |
| Oct 8, 2025 | $0.02087 | +3.47% |
| Oct 7, 2025 | $0.02017 | -5.35% |
| Oct 6, 2025 | $0.02131 | +0.95% |
| Oct 5, 2025 | $0.02111 | -1.40% |
| Oct 4, 2025 | $0.02141 | -3.03% |
| Oct 3, 2025 | $0.02208 | +1.99% |
| Oct 2, 2025 | $0.02165 | -0.69% |
| Oct 1, 2025 | $0.0218 | +3.22% |
| Sep 30, 2025 | $0.02112 | -1.40% |
| Sep 29, 2025 | $0.02142 | -1.15% |
| Sep 28, 2025 | $0.02167 | -0.51% |
| Sep 27, 2025 | $0.02178 | +1.63% |
| Sep 26, 2025 | $0.02143 | +2.54% |
| Sep 25, 2025 | $0.0209 | -6.57% |
| Sep 24, 2025 | $0.02237 | -1.54% |
| Sep 23, 2025 | $0.02272 | -1.09% |
| Sep 22, 2025 | $0.02297 | -5.94% |
| Sep 21, 2025 | $0.02442 | -2.86% |
| Sep 20, 2025 | $0.02514 | +0.60% |
| Sep 19, 2025 | $0.02499 | -2.08% |
| Sep 18, 2025 | $0.02552 | -0.51% |
| Sep 17, 2025 | $0.02565 | -2.25% |
| Sep 16, 2025 | $0.02624 | -1.20% |
| Sep 15, 2025 | $0.02656 | +1.88% |
| Sep 14, 2025 | $0.02607 | -2.43% |
| Sep 13, 2025 | $0.02672 | +4.58% |
| Sep 12, 2025 | $0.02555 | +2.04% |
| Sep 11, 2025 | $0.02504 | +2.25% |
| Sep 10, 2025 | $0.02449 | +1.37% |
| Sep 9, 2025 | $0.02416 | -1.23% |
| Sep 8, 2025 | $0.02446 | +1.28% |
| Sep 7, 2025 | $0.02415 | -1.19% |
| Sep 6, 2025 | $0.02444 | +0.87% |
| Sep 5, 2025 | $0.02423 | +1.04% |
| Sep 4, 2025 | $0.02398 | -4.19% |
| Sep 3, 2025 | $0.02503 | +0.93% |
| Sep 2, 2025 | $0.0248 | +0.28% |
| Sep 1, 2025 | $0.02473 | -10.04% |
| Aug 31, 2025 | $0.02749 | +10.76% |
| Aug 30, 2025 | $0.02482 | +1.10% |
| Aug 29, 2025 | $0.02455 | -5.54% |
| Aug 28, 2025 | $0.02599 | -3.74% |
| Aug 27, 2025 | $0.027 | +1.43% |
| Aug 26, 2025 | $0.02662 | +0.95% |
| Aug 25, 2025 | $0.02637 | -6.02% |
| Aug 24, 2025 | $0.02806 | -1.47% |
| Aug 23, 2025 | $0.02848 | -2.43% |
| Aug 22, 2025 | $0.02919 | +3.33% |
| Aug 21, 2025 | $0.02825 | +1.91% |
| Aug 20, 2025 | $0.02772 | +1.50% |
| Aug 19, 2025 | $0.02731 | -2.95% |
| Aug 18, 2025 | $0.02814 | +0.18% |
| Aug 17, 2025 | $0.02809 | -2.53% |
| Aug 16, 2025 | $0.02882 | -8.94% |
| Aug 15, 2025 | $0.03165 | +40.85% |
| Aug 14, 2025 | $0.02247 | -10.19% |
| Aug 13, 2025 | $0.02502 | -0.48% |
| Aug 12, 2025 | $0.02514 | +3.50% |
| Aug 11, 2025 | $0.02429 | -7.50% |
| Aug 10, 2025 | $0.02626 | -2.70% |
| Aug 9, 2025 | $0.02699 | +0.78% |
| Aug 8, 2025 | $0.02678 | -0.92% |
| Aug 7, 2025 | $0.02703 | +2.08% |
| Aug 6, 2025 | $0.02648 | -1.93% |
| Aug 5, 2025 | $0.027 | -5.92% |
| Aug 4, 2025 | $0.0287 | -2.51% |
| Aug 3, 2025 | $0.02944 | +1.03% |
| Aug 2, 2025 | $0.02914 | -1.39% |
| Aug 1, 2025 | $0.02955 | +5.84% |
| Jul 31, 2025 | $0.02792 | +0.61% |
| Jul 30, 2025 | $0.02775 | +2.82% |
| Jul 29, 2025 | $0.02699 | -6.96% |
| Jul 28, 2025 | $0.02901 | -10.19% |
| Jul 27, 2025 | $0.0323 | -4.89% |
| Jul 26, 2025 | $0.03396 | -1.88% |
| Jul 25, 2025 | $0.03461 | +11.68% |
| Jul 24, 2025 | $0.03099 | +89.54% |
| Jul 23, 2025 | $0.01635 | -9.42% |
| Jul 22, 2025 | $0.01805 | +1.06% |
| Jul 21, 2025 | $0.01786 | +0.45% |
| Jul 20, 2025 | $0.01778 | +5.52% |