BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01319 | -1.93% |
| Jan 14, 2026 | $0.01345 | -0.96% |
| Jan 13, 2026 | $0.01358 | +2.96% |
| Jan 12, 2026 | $0.01319 | -0.38% |
| Jan 11, 2026 | $0.01324 | -1.41% |
| Jan 10, 2026 | $0.01343 | -0.52% |
| Jan 9, 2026 | $0.0135 | +0.75% |
| Jan 8, 2026 | $0.0134 | -1.90% |
| Jan 7, 2026 | $0.01366 | -2.64% |
| Jan 6, 2026 | $0.01403 | -0.28% |
| Jan 5, 2026 | $0.01407 | -0.42% |
| Jan 4, 2026 | $0.01413 | +1.73% |
| Jan 3, 2026 | $0.01389 | +1.46% |
| Jan 2, 2026 | $0.01369 | +0.88% |
| Jan 1, 2026 | $0.01357 | +2.42% |
| Dec 31, 2025 | $0.01325 | -1.19% |
| Dec 30, 2025 | $0.01341 | -0.59% |
| Dec 29, 2025 | $0.01349 | -0.15% |
| Dec 28, 2025 | $0.01351 | -2.81% |
| Dec 27, 2025 | $0.0139 | +1.02% |
| Dec 26, 2025 | $0.01376 | +3.30% |
| Dec 25, 2025 | $0.01332 | -1.04% |
| Dec 24, 2025 | $0.01346 | -1.97% |
| Dec 23, 2025 | $0.01373 | +3.08% |
| Dec 22, 2025 | $0.01332 | +0.76% |
| Dec 21, 2025 | $0.01322 | -3.01% |
| Dec 20, 2025 | $0.01363 | -1.37% |
| Dec 19, 2025 | $0.01382 | +5.82% |
| Dec 18, 2025 | $0.01306 | -3.04% |
| Dec 17, 2025 | $0.01347 | -5.67% |
| Dec 16, 2025 | $0.01428 | +0.14% |
| Dec 15, 2025 | $0.01426 | -4.42% |
| Dec 14, 2025 | $0.01492 | -1.19% |
| Dec 13, 2025 | $0.0151 | +1.27% |
| Dec 12, 2025 | $0.01491 | -5.09% |
| Dec 11, 2025 | $0.01571 | +6.08% |
| Dec 10, 2025 | $0.01481 | -3.71% |
| Dec 9, 2025 | $0.01538 | -3.75% |
| Dec 8, 2025 | $0.01598 | -12.25% |
| Dec 7, 2025 | $0.01821 | +11.51% |
| Dec 6, 2025 | $0.01633 | +32.33% |
| Dec 5, 2025 | $0.01234 | -6.52% |
| Dec 4, 2025 | $0.0132 | -4.00% |
| Dec 3, 2025 | $0.01375 | +4.25% |
| Dec 2, 2025 | $0.01319 | +6.03% |
| Dec 1, 2025 | $0.01244 | -5.04% |
| Nov 30, 2025 | $0.0131 | -0.68% |
| Nov 29, 2025 | $0.01319 | -4.07% |
| Nov 28, 2025 | $0.01375 | -1.15% |
| Nov 27, 2025 | $0.01391 | +0.43% |
| Nov 26, 2025 | $0.01385 | +0.36% |
| Nov 25, 2025 | $0.0138 | +0.36% |
| Nov 24, 2025 | $0.01375 | +4.17% |
| Nov 23, 2025 | $0.0132 | +0.30% |
| Nov 22, 2025 | $0.01316 | -2.30% |
| Nov 21, 2025 | $0.01347 | -1.89% |
| Nov 20, 2025 | $0.01373 | -1.86% |
| Nov 19, 2025 | $0.01399 | -2.71% |
| Nov 18, 2025 | $0.01438 | +2.28% |
| Nov 17, 2025 | $0.01406 | -2.50% |
| Nov 16, 2025 | $0.01442 | -2.63% |
| Nov 15, 2025 | $0.01481 | +1.93% |
| Nov 14, 2025 | $0.01453 | -7.22% |
| Nov 13, 2025 | $0.01566 | -4.16% |
| Nov 12, 2025 | $0.01634 | -0.12% |
| Nov 11, 2025 | $0.01636 | -4.77% |
| Nov 10, 2025 | $0.01718 | +0.82% |
| Nov 9, 2025 | $0.01704 | +0.35% |
| Nov 8, 2025 | $0.01698 | -2.58% |
| Nov 7, 2025 | $0.01743 | +4.43% |
| Nov 6, 2025 | $0.01669 | -1.07% |
| Nov 5, 2025 | $0.01687 | +2.68% |
| Nov 4, 2025 | $0.01643 | -3.58% |
| Nov 3, 2025 | $0.01704 | -9.79% |
| Nov 2, 2025 | $0.01889 | -1.56% |
| Nov 1, 2025 | $0.01919 | -1.89% |
| Oct 31, 2025 | $0.01956 | +1.82% |
| Oct 30, 2025 | $0.01921 | -6.29% |
| Oct 29, 2025 | $0.0205 | -15.78% |
| Oct 28, 2025 | $0.02434 | +35.07% |
| Oct 27, 2025 | $0.01802 | -2.28% |
| Oct 26, 2025 | $0.01844 | +3.19% |
| Oct 25, 2025 | $0.01787 | -0.11% |
| Oct 24, 2025 | $0.01789 | -0.78% |
| Oct 23, 2025 | $0.01803 | +3.09% |
| Oct 22, 2025 | $0.01749 | -3.69% |
| Oct 21, 2025 | $0.01816 | -1.20% |
| Oct 20, 2025 | $0.01838 | +2.00% |
| Oct 19, 2025 | $0.01802 | -1.42% |
| Oct 18, 2025 | $0.01828 | +1.11% |