BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.04522 | +1.69% |
| Oct 21, 2024 | $0.04447 | -4.90% |
| Oct 20, 2024 | $0.04676 | +8.37% |
| Oct 19, 2024 | $0.04315 | +0.42% |
| Oct 18, 2024 | $0.04297 | +2.07% |
| Oct 17, 2024 | $0.0421 | -1.45% |
| Oct 16, 2024 | $0.04272 | -3.22% |
| Oct 15, 2024 | $0.04414 | -2.06% |
| Oct 14, 2024 | $0.04507 | +4.91% |
| Oct 13, 2024 | $0.04296 | -1.31% |
| Oct 12, 2024 | $0.04353 | +0.69% |
| Oct 11, 2024 | $0.04323 | +4.17% |
| Oct 10, 2024 | $0.0415 | -1.89% |
| Oct 9, 2024 | $0.0423 | -2.56% |
| Oct 8, 2024 | $0.04341 | -0.78% |
| Oct 7, 2024 | $0.04375 | +0.92% |
| Oct 6, 2024 | $0.04335 | +4.18% |
| Oct 5, 2024 | $0.04161 | -3.32% |
| Oct 4, 2024 | $0.04304 | +5.62% |
| Oct 3, 2024 | $0.04075 | -5.85% |
| Oct 2, 2024 | $0.04328 | -3.35% |
| Oct 1, 2024 | $0.04478 | -5.45% |
| Sep 30, 2024 | $0.04736 | -5.01% |
| Sep 29, 2024 | $0.04986 | +0.52% |
| Sep 28, 2024 | $0.0496 | +1.18% |
| Sep 27, 2024 | $0.04902 | +1.05% |
| Sep 26, 2024 | $0.04851 | +1.59% |
| Sep 25, 2024 | $0.04775 | -0.13% |
| Sep 24, 2024 | $0.04781 | +2.14% |
| Sep 23, 2024 | $0.04681 | +2.09% |
| Sep 22, 2024 | $0.04585 | +1.51% |
| Sep 21, 2024 | $0.04517 | +0.67% |
| Sep 20, 2024 | $0.04487 | +8.88% |
| Sep 19, 2024 | $0.04121 | +3.36% |
| Sep 18, 2024 | $0.03987 | +1.50% |
| Sep 17, 2024 | $0.03928 | +2.19% |
| Sep 16, 2024 | $0.03844 | -1.31% |
| Sep 15, 2024 | $0.03895 | -3.71% |
| Sep 14, 2024 | $0.04045 | -1.46% |
| Sep 13, 2024 | $0.04105 | -0.34% |
| Sep 12, 2024 | $0.04119 | +2.59% |
| Sep 11, 2024 | $0.04015 | -2.93% |
| Sep 10, 2024 | $0.04136 | +3.58% |
| Sep 9, 2024 | $0.03993 | +4.91% |
| Sep 8, 2024 | $0.03806 | +5.11% |
| Sep 7, 2024 | $0.03621 | -0.69% |
| Sep 6, 2024 | $0.03646 | -4.58% |
| Sep 5, 2024 | $0.03821 | -4.95% |
| Sep 4, 2024 | $0.0402 | +2.39% |
| Sep 3, 2024 | $0.03926 | -4.50% |
| Sep 2, 2024 | $0.04111 | +5.19% |
| Sep 1, 2024 | $0.03908 | -4.52% |
| Aug 31, 2024 | $0.04093 | -1.44% |
| Aug 30, 2024 | $0.04153 | -4.97% |
| Aug 29, 2024 | $0.0437 | +4.12% |
| Aug 28, 2024 | $0.04197 | +1.16% |
| Aug 27, 2024 | $0.04149 | -1.52% |
| Aug 26, 2024 | $0.04213 | -4.68% |
| Aug 25, 2024 | $0.0442 | -2.88% |
| Aug 24, 2024 | $0.04551 | -2.94% |
| Aug 23, 2024 | $0.04689 | +6.91% |
| Aug 22, 2024 | $0.04386 | -0.45% |
| Aug 21, 2024 | $0.04406 | +2.37% |
| Aug 20, 2024 | $0.04304 | -3.04% |
| Aug 19, 2024 | $0.04439 | +7.66% |
| Aug 18, 2024 | $0.04123 | +5.66% |
| Aug 17, 2024 | $0.03902 | +6.32% |
| Aug 16, 2024 | $0.0367 | +0.30% |
| Aug 15, 2024 | $0.03659 | -4.94% |
| Aug 14, 2024 | $0.03849 | +0.55% |
| Aug 13, 2024 | $0.03828 | -1.09% |
| Aug 12, 2024 | $0.0387 | +5.85% |
| Aug 11, 2024 | $0.03656 | -5.09% |
| Aug 10, 2024 | $0.03852 | +1.34% |
| Aug 9, 2024 | $0.03801 | +2.10% |
| Aug 8, 2024 | $0.03723 | +8.99% |
| Aug 7, 2024 | $0.03416 | +4.43% |
| Aug 6, 2024 | $0.03271 | +1.96% |
| Aug 5, 2024 | $0.03208 | -12.18% |
| Aug 4, 2024 | $0.03653 | -0.05% |
| Aug 3, 2024 | $0.03655 | -4.72% |
| Aug 2, 2024 | $0.03836 | -6.55% |
| Aug 1, 2024 | $0.04105 | -3.32% |
| Jul 31, 2024 | $0.04246 | -2.55% |
| Jul 30, 2024 | $0.04357 | -4.66% |
| Jul 29, 2024 | $0.0457 | +3.75% |
| Jul 28, 2024 | $0.04405 | +0.30% |
| Jul 27, 2024 | $0.04392 | -1.30% |
| Jul 26, 2024 | $0.0445 | +1.85% |
| Jul 25, 2024 | $0.04369 | +4.15% |