BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00283 | +1.43% |
| Jul 13, 2026 | $0.00279 | -4.45% |
| Jul 12, 2026 | $0.00292 | +2.46% |
| Jul 11, 2026 | $0.00285 | -1.38% |
| Jul 10, 2026 | $0.00289 | -3.34% |
| Jul 9, 2026 | $0.00299 | -2.29% |
| Jul 8, 2026 | $0.00306 | +1.32% |
| Jul 7, 2026 | $0.00302 | -1.95% |
| Jul 6, 2026 | $0.00308 | +3.01% |
| Jul 5, 2026 | $0.00299 | +2.40% |
| Jul 4, 2026 | $0.00292 | -6.71% |
| Jul 3, 2026 | $0.00313 | +13.41% |
| Jul 2, 2026 | $0.00276 | -1.78% |
| Jul 1, 2026 | $0.00281 | +7.66% |
| Jun 30, 2026 | $0.00261 | -3.33% |
| Jun 29, 2026 | $0.0027 | -1.46% |
| Jun 28, 2026 | $0.00274 | +1.11% |
| Jun 27, 2026 | $0.00271 | 0.00% |
| Jun 26, 2026 | $0.00271 | 0.00% |
| Jun 25, 2026 | $0.00271 | +0.74% |
| Jun 24, 2026 | $0.00269 | -2.18% |
| Jun 23, 2026 | $0.00275 | -3.85% |
| Jun 22, 2026 | $0.00286 | 0.00% |
| Jun 21, 2026 | $0.00286 | -2.05% |
| Jun 20, 2026 | $0.00292 | +4.66% |
| Jun 19, 2026 | $0.00279 | 0.00% |
| Jun 18, 2026 | $0.00279 | -4.78% |
| Jun 17, 2026 | $0.00293 | +1.74% |
| Jun 16, 2026 | $0.00288 | 0.00% |
| Jun 15, 2026 | $0.00288 | +2.86% |
| Jun 14, 2026 | $0.0028 | -3.45% |
| Jun 13, 2026 | $0.0029 | +2.84% |
| Jun 12, 2026 | $0.00282 | -3.42% |
| Jun 11, 2026 | $0.00292 | +0.34% |
| Jun 10, 2026 | $0.00291 | +5.82% |
| Jun 9, 2026 | $0.00275 | -2.83% |
| Jun 8, 2026 | $0.00283 | +2.54% |
| Jun 7, 2026 | $0.00276 | +0.73% |
| Jun 6, 2026 | $0.00274 | +1.86% |
| Jun 5, 2026 | $0.00269 | -9.12% |
| Jun 4, 2026 | $0.00296 | -6.03% |
| Jun 3, 2026 | $0.00315 | -3.08% |
| Jun 2, 2026 | $0.00325 | -3.27% |
| Jun 1, 2026 | $0.00336 | -0.88% |
| May 31, 2026 | $0.00339 | -0.29% |
| May 30, 2026 | $0.0034 | +1.49% |
| May 29, 2026 | $0.00335 | -0.30% |
| May 28, 2026 | $0.00336 | -0.88% |
| May 27, 2026 | $0.00339 | -2.87% |
| May 26, 2026 | $0.00349 | +1.16% |
| May 25, 2026 | $0.00345 | -1.43% |
| May 24, 2026 | $0.0035 | -3.31% |
| May 23, 2026 | $0.00362 | +4.62% |
| May 22, 2026 | $0.00346 | -1.98% |
| May 21, 2026 | $0.00353 | 0.00% |
| May 20, 2026 | $0.00353 | -2.75% |
| May 19, 2026 | $0.00363 | +4.91% |
| May 18, 2026 | $0.00346 | -9.42% |
| May 17, 2026 | $0.00382 | +7.00% |
| May 16, 2026 | $0.00357 | -6.05% |
| May 15, 2026 | $0.0038 | +4.68% |
| May 14, 2026 | $0.00363 | +1.11% |
| May 13, 2026 | $0.00359 | +2.57% |
| May 12, 2026 | $0.0035 | +0.29% |
| May 11, 2026 | $0.00349 | -6.93% |
| May 10, 2026 | $0.00375 | -2.34% |
| May 9, 2026 | $0.00384 | 0.00% |
| May 8, 2026 | $0.00384 | 0.00% |
| May 7, 2026 | $0.00384 | -6.11% |
| May 6, 2026 | $0.00409 | +23.94% |
| May 5, 2026 | $0.0033 | -0.60% |
| May 4, 2026 | $0.00332 | 0.00% |
| May 3, 2026 | $0.00332 | -2.64% |
| May 2, 2026 | $0.00341 | -1.45% |
| May 1, 2026 | $0.00346 | -15.61% |
| Apr 30, 2026 | $0.0041 | +16.15% |
| Apr 29, 2026 | $0.00353 | -6.37% |
| Apr 28, 2026 | $0.00377 | -5.51% |
| Apr 27, 2026 | $0.00399 | -7.21% |
| Apr 26, 2026 | $0.0043 | +3.86% |
| Apr 25, 2026 | $0.00414 | -2.82% |
| Apr 24, 2026 | $0.00426 | -1.39% |
| Apr 23, 2026 | $0.00432 | -2.48% |
| Apr 22, 2026 | $0.00443 | -3.49% |
| Apr 21, 2026 | $0.00459 | -2.55% |
| Apr 20, 2026 | $0.00471 | -2.08% |
| Apr 19, 2026 | $0.00481 | -15.32% |
| Apr 18, 2026 | $0.00568 | -9.27% |
| Apr 17, 2026 | $0.00626 | -2.80% |
| Apr 16, 2026 | $0.00644 | -2.13% |