BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00658 | -3.80% |
| Apr 14, 2026 | $0.00684 | -3.12% |
| Apr 13, 2026 | $0.00706 | -4.34% |
| Apr 12, 2026 | $0.00738 | -5.99% |
| Apr 11, 2026 | $0.00785 | +2.08% |
| Apr 10, 2026 | $0.00769 | +17.40% |
| Apr 9, 2026 | $0.00655 | -22.58% |
| Apr 8, 2026 | $0.00846 | -0.59% |
| Apr 7, 2026 | $0.00851 | +3.53% |
| Apr 6, 2026 | $0.00822 | +1.86% |
| Apr 5, 2026 | $0.00807 | -3.93% |
| Apr 4, 2026 | $0.0084 | -0.47% |
| Apr 3, 2026 | $0.00844 | -0.24% |
| Apr 2, 2026 | $0.00846 | -1.86% |
| Apr 1, 2026 | $0.00862 | +3.36% |
| Mar 31, 2026 | $0.00834 | +2.46% |
| Mar 30, 2026 | $0.00814 | +1.50% |
| Mar 29, 2026 | $0.00802 | -4.75% |
| Mar 28, 2026 | $0.00842 | -0.82% |
| Mar 27, 2026 | $0.00849 | -4.50% |
| Mar 26, 2026 | $0.00889 | -4.31% |
| Mar 25, 2026 | $0.00929 | -1.28% |
| Mar 24, 2026 | $0.00941 | +2.06% |
| Mar 23, 2026 | $0.00922 | +2.44% |
| Mar 22, 2026 | $0.009 | -2.07% |
| Mar 21, 2026 | $0.00919 | -2.23% |
| Mar 20, 2026 | $0.0094 | -1.36% |
| Mar 19, 2026 | $0.00953 | -3.93% |
| Mar 18, 2026 | $0.00992 | -7.55% |
| Mar 17, 2026 | $0.01073 | -1.92% |
| Mar 16, 2026 | $0.01094 | +1.20% |
| Mar 15, 2026 | $0.01081 | +1.22% |
| Mar 14, 2026 | $0.01068 | +0.85% |
| Mar 13, 2026 | $0.01059 | -2.75% |
| Mar 12, 2026 | $0.01089 | +0.74% |
| Mar 11, 2026 | $0.01081 | +2.95% |
| Mar 10, 2026 | $0.0105 | +3.96% |
| Mar 9, 2026 | $0.0101 | +4.99% |
| Mar 8, 2026 | $0.00962 | -4.56% |
| Mar 7, 2026 | $0.01008 | -1.66% |
| Mar 6, 2026 | $0.01025 | -4.83% |
| Mar 5, 2026 | $0.01077 | -0.83% |
| Mar 4, 2026 | $0.01086 | +4.42% |
| Mar 3, 2026 | $0.0104 | +0.97% |
| Mar 2, 2026 | $0.0103 | +5.64% |
| Mar 1, 2026 | $0.00975 | -1.71% |
| Feb 28, 2026 | $0.00992 | +3.23% |
| Feb 27, 2026 | $0.00961 | -1.03% |
| Feb 26, 2026 | $0.00971 | -8.14% |
| Feb 25, 2026 | $0.01057 | +5.81% |
| Feb 24, 2026 | $0.00999 | -1.09% |
| Feb 23, 2026 | $0.0101 | +8.49% |
| Feb 22, 2026 | $0.00931 | -3.42% |
| Feb 21, 2026 | $0.00964 | -1.93% |
| Feb 20, 2026 | $0.00983 | -0.10% |
| Feb 19, 2026 | $0.00984 | -3.81% |
| Feb 18, 2026 | $0.01023 | -5.37% |
| Feb 17, 2026 | $0.01081 | -3.83% |
| Feb 16, 2026 | $0.01124 | +1.81% |
| Feb 15, 2026 | $0.01104 | -4.75% |
| Feb 14, 2026 | $0.01159 | +3.30% |
| Feb 13, 2026 | $0.01122 | +2.28% |
| Feb 12, 2026 | $0.01097 | +1.11% |
| Feb 11, 2026 | $0.01085 | +0.09% |
| Feb 10, 2026 | $0.01084 | -1.09% |
| Feb 9, 2026 | $0.01096 | -0.09% |
| Feb 8, 2026 | $0.01097 | -1.88% |
| Feb 7, 2026 | $0.01118 | -1.24% |
| Feb 6, 2026 | $0.01132 | +10.01% |
| Feb 5, 2026 | $0.01029 | -11.45% |
| Feb 4, 2026 | $0.01162 | -0.26% |
| Feb 3, 2026 | $0.01165 | -0.51% |
| Feb 2, 2026 | $0.01171 | +3.17% |
| Feb 1, 2026 | $0.01135 | -3.32% |
| Jan 31, 2026 | $0.01174 | -4.01% |
| Jan 30, 2026 | $0.01223 | +1.41% |
| Jan 29, 2026 | $0.01206 | -3.44% |
| Jan 28, 2026 | $0.01249 | -1.89% |
| Jan 27, 2026 | $0.01273 | +5.29% |
| Jan 26, 2026 | $0.01209 | -0.25% |
| Jan 25, 2026 | $0.01212 | -3.89% |
| Jan 24, 2026 | $0.01261 | +0.32% |
| Jan 23, 2026 | $0.01257 | -1.18% |
| Jan 22, 2026 | $0.01272 | +2.58% |
| Jan 21, 2026 | $0.0124 | +0.57% |
| Jan 20, 2026 | $0.01233 | -2.38% |
| Jan 19, 2026 | $0.01263 | -3.66% |
| Jan 18, 2026 | $0.01311 | -0.98% |
| Jan 17, 2026 | $0.01324 | -1.41% |
| Jan 16, 2026 | $0.01343 | +1.82% |