BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.05007 | +5.26% |
| Jan 25, 2024 | $0.04757 | -2.26% |
| Jan 24, 2024 | $0.04867 | +2.38% |
| Jan 23, 2024 | $0.04754 | -4.38% |
| Jan 22, 2024 | $0.04972 | +1.91% |
| Jan 21, 2024 | $0.04879 | -0.87% |
| Jan 20, 2024 | $0.04922 | +1.21% |
| Jan 19, 2024 | $0.04863 | -1.96% |
| Jan 18, 2024 | $0.0496 | -1.72% |
| Jan 17, 2024 | $0.05047 | +0.08% |
| Jan 16, 2024 | $0.05043 | +1.80% |
| Jan 15, 2024 | $0.04954 | +0.57% |
| Jan 14, 2024 | $0.04926 | -3.79% |
| Jan 13, 2024 | $0.0512 | +2.50% |
| Jan 12, 2024 | $0.04995 | -4.26% |
| Jan 11, 2024 | $0.05217 | +1.46% |
| Jan 10, 2024 | $0.05142 | +9.17% |
| Jan 9, 2024 | $0.0471 | -6.12% |
| Jan 8, 2024 | $0.05017 | +3.34% |
| Jan 7, 2024 | $0.04855 | -5.54% |
| Jan 6, 2024 | $0.0514 | -2.30% |
| Jan 5, 2024 | $0.05261 | -1.13% |
| Jan 4, 2024 | $0.05321 | +1.12% |
| Jan 3, 2024 | $0.05262 | -10.65% |
| Jan 2, 2024 | $0.05889 | +0.98% |
| Jan 1, 2024 | $0.05832 | +1.43% |
| Dec 31, 2023 | $0.0575 | -2.21% |
| Dec 30, 2023 | $0.0588 | -0.84% |
| Dec 29, 2023 | $0.0593 | -0.20% |
| Dec 28, 2023 | $0.05942 | -5.37% |
| Dec 27, 2023 | $0.06279 | +6.01% |
| Dec 26, 2023 | $0.05923 | -0.59% |
| Dec 25, 2023 | $0.05958 | +2.46% |
| Dec 24, 2023 | $0.05815 | -5.89% |
| Dec 23, 2023 | $0.06179 | +1.16% |
| Dec 22, 2023 | $0.06108 | +2.62% |
| Dec 21, 2023 | $0.05952 | +1.87% |
| Dec 20, 2023 | $0.05843 | +2.91% |
| Dec 19, 2023 | $0.05678 | +2.62% |
| Dec 18, 2023 | $0.05533 | -2.12% |
| Dec 17, 2023 | $0.05653 | -1.74% |
| Dec 16, 2023 | $0.05753 | +2.06% |
| Dec 15, 2023 | $0.05637 | -4.43% |
| Dec 14, 2023 | $0.05898 | -0.62% |
| Dec 13, 2023 | $0.05935 | +0.94% |
| Dec 12, 2023 | $0.0588 | +2.76% |
| Dec 11, 2023 | $0.05722 | -6.06% |
| Dec 10, 2023 | $0.06091 | +4.23% |
| Dec 9, 2023 | $0.05844 | -5.44% |
| Dec 8, 2023 | $0.0618 | +2.45% |
| Dec 7, 2023 | $0.06032 | +4.40% |
| Dec 6, 2023 | $0.05778 | -3.05% |
| Dec 5, 2023 | $0.0596 | -0.03% |
| Dec 4, 2023 | $0.05962 | -4.75% |
| Dec 3, 2023 | $0.06259 | -2.64% |
| Dec 2, 2023 | $0.06429 | +2.96% |
| Dec 1, 2023 | $0.06244 | -1.37% |
| Nov 30, 2023 | $0.06331 | -2.25% |
| Nov 29, 2023 | $0.06477 | -35.79% |
| Nov 28, 2023 | $0.1009 | +27.78% |
| Nov 27, 2023 | $0.07894 | +10.17% |
| Nov 26, 2023 | $0.07165 | +6.01% |
| Nov 25, 2023 | $0.06759 | -3.72% |
| Nov 24, 2023 | $0.0702 | +22.79% |
| Nov 23, 2023 | $0.05717 | +12.54% |
| Nov 22, 2023 | $0.0508 | +12.86% |
| Nov 21, 2023 | $0.04501 | -8.83% |
| Nov 20, 2023 | $0.04937 | -1.08% |
| Nov 19, 2023 | $0.04991 | +6.65% |
| Nov 18, 2023 | $0.0468 | -0.40% |
| Nov 17, 2023 | $0.04699 | -0.47% |
| Nov 16, 2023 | $0.04721 | -3.12% |
| Nov 15, 2023 | $0.04873 | +2.31% |
| Nov 14, 2023 | $0.04763 | -3.43% |
| Nov 13, 2023 | $0.04932 | +0.55% |
| Nov 12, 2023 | $0.04905 | +0.64% |
| Nov 11, 2023 | $0.04874 | +0.76% |
| Nov 10, 2023 | $0.04837 | -0.37% |
| Nov 9, 2023 | $0.04855 | -2.49% |
| Nov 8, 2023 | $0.04979 | +2.11% |
| Nov 7, 2023 | $0.04876 | -2.83% |
| Nov 6, 2023 | $0.05018 | +2.41% |
| Nov 5, 2023 | $0.049 | -0.08% |
| Nov 4, 2023 | $0.04904 | +4.92% |
| Nov 3, 2023 | $0.04674 | +2.54% |
| Nov 2, 2023 | $0.04558 | -6.29% |
| Nov 1, 2023 | $0.04864 | +4.51% |
| Oct 31, 2023 | $0.04654 | -2.49% |
| Oct 30, 2023 | $0.04773 | +2.03% |
| Oct 29, 2023 | $0.04678 | -2.03% |