BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04727 | -1.50% |
| Jul 29, 2023 | $0.04799 | -0.60% |
| Jul 28, 2023 | $0.04828 | +1.81% |
| Jul 27, 2023 | $0.04742 | -0.23% |
| Jul 26, 2023 | $0.04753 | +2.52% |
| Jul 25, 2023 | $0.04636 | +4.25% |
| Jul 24, 2023 | $0.04447 | -9.17% |
| Jul 23, 2023 | $0.04896 | +2.64% |
| Jul 22, 2023 | $0.0477 | -2.71% |
| Jul 21, 2023 | $0.04903 | +0.74% |
| Jul 20, 2023 | $0.04867 | +1.46% |
| Jul 19, 2023 | $0.04797 | -0.39% |
| Jul 18, 2023 | $0.04816 | -0.19% |
| Jul 17, 2023 | $0.04825 | -0.47% |
| Jul 16, 2023 | $0.04848 | -5.03% |
| Jul 15, 2023 | $0.05105 | +0.20% |
| Jul 14, 2023 | $0.05095 | -3.74% |
| Jul 13, 2023 | $0.05293 | +3.10% |
| Jul 12, 2023 | $0.05134 | +1.66% |
| Jul 11, 2023 | $0.0505 | -3.24% |
| Jul 10, 2023 | $0.05219 | +2.25% |
| Jul 9, 2023 | $0.05104 | -3.26% |
| Jul 8, 2023 | $0.05276 | -1.55% |
| Jul 7, 2023 | $0.05359 | +0.56% |
| Jul 6, 2023 | $0.05329 | -3.20% |
| Jul 5, 2023 | $0.05505 | -5.31% |
| Jul 4, 2023 | $0.05814 | -19.19% |
| Jul 3, 2023 | $0.07195 | +41.30% |
| Jul 2, 2023 | $0.05092 | +1.86% |
| Jul 1, 2023 | $0.04999 | -1.81% |
| Jun 30, 2023 | $0.05091 | +5.91% |
| Jun 29, 2023 | $0.04807 | +9.37% |
| Jun 28, 2023 | $0.04395 | +2.90% |
| Jun 27, 2023 | $0.04271 | +1.93% |
| Jun 26, 2023 | $0.0419 | +0.07% |
| Jun 25, 2023 | $0.04187 | +0.29% |
| Jun 24, 2023 | $0.04175 | -3.60% |
| Jun 23, 2023 | $0.04331 | -1.70% |
| Jun 22, 2023 | $0.04406 | +9.74% |
| Jun 21, 2023 | $0.04015 | +1.26% |
| Jun 20, 2023 | $0.03965 | +3.96% |
| Jun 19, 2023 | $0.03814 | -1.19% |
| Jun 18, 2023 | $0.0386 | -6.76% |
| Jun 17, 2023 | $0.0414 | +11.65% |
| Jun 16, 2023 | $0.03708 | +1.59% |
| Jun 15, 2023 | $0.0365 | +0.30% |
| Jun 14, 2023 | $0.03639 | -5.21% |
| Jun 13, 2023 | $0.03839 | -3.01% |
| Jun 12, 2023 | $0.03958 | +6.97% |
| Jun 11, 2023 | $0.037 | +0.74% |
| Jun 10, 2023 | $0.03673 | -15.43% |
| Jun 9, 2023 | $0.04343 | -5.34% |
| Jun 8, 2023 | $0.04588 | +9.37% |
| Jun 7, 2023 | $0.04195 | -5.94% |
| Jun 6, 2023 | $0.0446 | +5.56% |
| Jun 5, 2023 | $0.04225 | -12.89% |
| Jun 4, 2023 | $0.0485 | -7.27% |
| Jun 3, 2023 | $0.0523 | -7.58% |
| Jun 2, 2023 | $0.05659 | +4.29% |
| Jun 1, 2023 | $0.05426 | +1.25% |
| May 31, 2023 | $0.05359 | -1.13% |
| May 30, 2023 | $0.0542 | +6.65% |
| May 29, 2023 | $0.05082 | +4.70% |
| May 28, 2023 | $0.04854 | -2.37% |
| May 27, 2023 | $0.04972 | +3.95% |
| May 26, 2023 | $0.04783 | -2.78% |
| May 25, 2023 | $0.0492 | +9.80% |
| May 24, 2023 | $0.04481 | -3.47% |
| May 23, 2023 | $0.04642 | +4.01% |
| May 22, 2023 | $0.04463 | +7.36% |
| May 21, 2023 | $0.04157 | -3.77% |
| May 20, 2023 | $0.0432 | -0.69% |
| May 19, 2023 | $0.0435 | +0.51% |
| May 18, 2023 | $0.04328 | +8.25% |
| May 17, 2023 | $0.03998 | +0.10% |
| May 16, 2023 | $0.03994 | +5.33% |
| May 15, 2023 | $0.03792 | +0.61% |
| May 14, 2023 | $0.03769 | -6.66% |
| May 13, 2023 | $0.04038 | +13.84% |
| May 12, 2023 | $0.03547 | +1.63% |
| May 11, 2023 | $0.0349 | -7.28% |
| May 10, 2023 | $0.03764 | +1.37% |
| May 9, 2023 | $0.03713 | +3.28% |
| May 8, 2023 | $0.03595 | -11.43% |
| May 7, 2023 | $0.04059 | -0.90% |
| May 6, 2023 | $0.04096 | -4.85% |
| May 5, 2023 | $0.04305 | -1.33% |
| May 4, 2023 | $0.04363 | -2.50% |
| May 3, 2023 | $0.04475 | -2.06% |
| May 2, 2023 | $0.04569 | +2.12% |