BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Measurable Data Token price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.04474 | -0.07% |
| Apr 30, 2023 | $0.04477 | -5.59% |
| Apr 29, 2023 | $0.04742 | -1.92% |
| Apr 28, 2023 | $0.04835 | -10.45% |
| Apr 27, 2023 | $0.05399 | +26.00% |
| Apr 26, 2023 | $0.04285 | -3.38% |
| Apr 25, 2023 | $0.04435 | -1.99% |
| Apr 24, 2023 | $0.04525 | -1.44% |
| Apr 23, 2023 | $0.04591 | -1.94% |
| Apr 22, 2023 | $0.04682 | +3.24% |
| Apr 21, 2023 | $0.04535 | -5.76% |
| Apr 20, 2023 | $0.04812 | -6.51% |
| Apr 19, 2023 | $0.05147 | -9.03% |
| Apr 18, 2023 | $0.05658 | +1.22% |
| Apr 17, 2023 | $0.0559 | -4.74% |
| Apr 16, 2023 | $0.05868 | +1.93% |
| Apr 15, 2023 | $0.05757 | -1.93% |
| Apr 14, 2023 | $0.0587 | +1.45% |
| Apr 13, 2023 | $0.05786 | +0.82% |
| Apr 12, 2023 | $0.05739 | -3.12% |
| Apr 11, 2023 | $0.05924 | -2.29% |
| Apr 10, 2023 | $0.06063 | +2.64% |
| Apr 9, 2023 | $0.05907 | +0.39% |
| Apr 8, 2023 | $0.05884 | -2.16% |
| Apr 7, 2023 | $0.06014 | +0.59% |
| Apr 6, 2023 | $0.05979 | -1.34% |
| Apr 5, 2023 | $0.0606 | +0.82% |
| Apr 4, 2023 | $0.06011 | -0.17% |
| Apr 3, 2023 | $0.06021 | -0.89% |
| Apr 2, 2023 | $0.06075 | -1.36% |
| Apr 1, 2023 | $0.06159 | -1.08% |
| Mar 31, 2023 | $0.06226 | -1.50% |
| Mar 30, 2023 | $0.06321 | -2.33% |
| Mar 29, 2023 | $0.06472 | +5.73% |
| Mar 28, 2023 | $0.06121 | +2.63% |
| Mar 27, 2023 | $0.05964 | -3.01% |
| Mar 26, 2023 | $0.06149 | +2.14% |
| Mar 25, 2023 | $0.0602 | -8.09% |
| Mar 24, 2023 | $0.0655 | +10.21% |
| Mar 23, 2023 | $0.05943 | -0.39% |
| Mar 22, 2023 | $0.05966 | -5.60% |
| Mar 21, 2023 | $0.0632 | -0.25% |
| Mar 20, 2023 | $0.06336 | -7.68% |
| Mar 19, 2023 | $0.06863 | +3.47% |
| Mar 18, 2023 | $0.06633 | -8.64% |
| Mar 17, 2023 | $0.0726 | +7.73% |
| Mar 16, 2023 | $0.06739 | -1.17% |
| Mar 15, 2023 | $0.06819 | -8.73% |
| Mar 14, 2023 | $0.07471 | +5.12% |
| Mar 13, 2023 | $0.07107 | +8.72% |
| Mar 12, 2023 | $0.06537 | +3.47% |
| Mar 11, 2023 | $0.06318 | -6.58% |
| Mar 10, 2023 | $0.06763 | -7.47% |
| Mar 9, 2023 | $0.07309 | +5.01% |
| Mar 8, 2023 | $0.0696 | -7.85% |
| Mar 7, 2023 | $0.07553 | -13.58% |
| Mar 6, 2023 | $0.0874 | +29.06% |
| Mar 5, 2023 | $0.06772 | +8.35% |
| Mar 4, 2023 | $0.0625 | +0.84% |
| Mar 3, 2023 | $0.06198 | -4.38% |
| Mar 2, 2023 | $0.06482 | -7.37% |
| Mar 1, 2023 | $0.06998 | +12.45% |
| Feb 28, 2023 | $0.06223 | +2.10% |
| Feb 27, 2023 | $0.06095 | -1.71% |
| Feb 26, 2023 | $0.06201 | +2.19% |
| Feb 25, 2023 | $0.06068 | +1.13% |
| Feb 24, 2023 | $0.06 | -7.85% |
| Feb 23, 2023 | $0.06511 | +10.51% |
| Feb 22, 2023 | $0.05892 | -2.82% |
| Feb 21, 2023 | $0.06063 | -10.44% |
| Feb 20, 2023 | $0.0677 | +9.69% |
| Feb 19, 2023 | $0.06172 | +19.13% |
| Feb 18, 2023 | $0.05181 | -2.90% |
| Feb 17, 2023 | $0.05336 | +6.46% |
| Feb 16, 2023 | $0.05012 | -8.51% |
| Feb 15, 2023 | $0.05478 | +7.45% |
| Feb 14, 2023 | $0.05098 | +7.28% |
| Feb 13, 2023 | $0.04752 | -4.86% |
| Feb 12, 2023 | $0.04995 | -5.36% |
| Feb 11, 2023 | $0.05278 | +11.70% |
| Feb 10, 2023 | $0.04725 | +5.09% |
| Feb 9, 2023 | $0.04496 | -20.79% |
| Feb 8, 2023 | $0.05676 | -18.33% |
| Feb 7, 2023 | $0.0695 | +14.38% |
| Feb 6, 2023 | $0.06076 | -6.82% |
| Feb 5, 2023 | $0.06521 | +55.67% |
| Feb 4, 2023 | $0.04189 | +40.81% |
| Feb 3, 2023 | $0.02975 | +5.87% |
| Feb 2, 2023 | $0.0281 | -1.75% |
| Feb 1, 2023 | $0.0286 | -0.59% |